06/27/2016 20:00 CR1000 (SN: 7908)
0000937 6/27/2016 19:59:0,12.05,28.66,9954.548,25.09,9897.473,25.23,9983.316,25.01,9929.413,25.15,-0.12,-30.62,-3.185,368.2,-0.128,-29.7,-3.089,364.7,2925.007,25.56178,1017.375,9.180039,0.023,20.70075,0.052,25.08298,0.062,0,0,0.003,0.6550001,0.023,2.706,0.003,0.6020001,0.023,2.708,2.214,0.017,0.08700001
0100944 6/27/2016 20:0:0,12.05,28.62,9996.786,24.98,9951.571,25.09,10008.08,24.95,10003.56,24.96,-0.119,-30.48,-3.132,362,-0.127,-29.57,-3.038,358.7,2925.08,25.56121,1017.357,13.3115,0.033,24.75074,0.062,27.0938,0.067,40.3554,0.1,0.001,0.369,0.013,1.488,0.001,0.239,0.012,1.4,2.201,0.017,0.067
0200913 6/27/2016 20:1:0,12.05,28.59,10035.12,24.89,10014.5,24.94,10062.26,24.82,10064.48,24.81,-0.116,-29.66,-3.143,363.4,-0.123,-28.53,-3.049,360,2922.24,25.58342,1017.401,17.85394,0.044,21.57356,0.053,0,0,0,0,0.004,0.9620001,0.021,2.437,0.004,0.8900001,0.02,2.326,2.644,0.021,0.06400001
0300960 6/27/2016 20:2:0,12.05,28.56,10064.98,24.81,9976.212,25.03,10073.62,24.79,10062.21,24.82,-0.09200001,-23.38,-3.256,376.4,-0.101,-23.53,-3.156,372.6,2920.232,25.59914,1017.273,8.16562,0.02,17.03605,0.042,25.41999,0.062,12.16812,0.03,0.007,1.842,0.044,5.108,0.006,1.422,0.041,4.844,2.183,0.017,0.086
0401005 6/27/2016 20:3:0,12.04,28.49,10088.57,24.75,9974.841,25.04,10127.05,24.66,10063.33,24.82,-0.08300001,-21.11,-3.374,390,-0.093,-21.62,-3.268,385.9,2923.156,25.57626,1017.29,4.888194,0.012,7.442698,0.019,14.86814,0.036,8.676517,0.021,0.002,0.421,0.042,4.806,0.002,0.484,0.038,4.52,3.107,0.024,0.107
0500966 6/27/2016 20:4:0,12.04,28.46,10094.47,24.74,9950.623,25.1,10130.45,24.65,10021.54,24.92,-0.07300001,-18.72,-3.464,400.4,-0.08000001,-18.47,-3.352,395.7,2925.627,25.55693,1017.176,10.56431,0.026,25.27813,0.063,0.007722652,0,39.01644,0.097,0.007,1.788,0.028,3.197,0.007,1.597,0.026,3.041,2.355,0.018,0.089
0600945 6/27/2016 20:5:0,12.05,28.43,10111.76,24.7,9950.621,25.1,10130.45,24.65,9974.226,25.04,-0.068,-17.43,-3.581,414,-0.074,-17.25,-3.469,409.5,2923.469,25.57381,1017.193,10.56564,0.026,27.10488,0.068,0,0,31.73372,0.079,0.006,1.553,0.047,5.398,0.004,1.023,0.047,5.580001,3.603,0.028,0.06100001
0700956 6/27/2016 20:6:0,12.05,28.4,10116.3,24.69,9891.159,25.25,10119.06,24.68,9929.335,25.15,-0.056,-14.3,-3.708,428.7,-0.06500001,-15.18,-3.593,424.2,2921.919,25.58594,1017.324,3.495977,0.009000001,21.72928,0.05500001,25.42512,0.062,0.00470248,0,0.005,1.164,0.028,3.264,0.004,0.8880001,0.026,3.026,2.375,0.019,0.096
0800953 6/27/2016 20:7:0,12.05,28.36,10100.37,24.73,9936.3,25.13,10069.03,24.8,9934.943,25.14,-0.066,-16.94,-3.762,434.9,-0.075,-17.39,-3.642,430,2924.394,25.56657,1017.32,13.37643,0.033,35.14651,0.08800001,20.46656,0.05,18.60547,0.046,0.005,1.401,0.019,2.243,0.005,1.051,0.018,2.07,2.191,0.017,0.066
0900943 6/27/2016 20:8:0,12.05,28.36,10116.74,24.69,9933.575,25.14,10065.61,24.81,9929.324,25.15,-0.058,-14.84,-3.65,422,-0.06900001,-15.94,-3.532,417,2924.604,25.56493,1017.428,0,0,25.52445,0.06400001,14.86856,0.036,0,0,0.006,1.642,0.097,11.2,0.005,1.244,0.08800001,10.43,2.288,0.018,0.086
1000956 6/27/2016 20:9:0,12.05,28.33,10116.74,24.69,9962.252,25.07,10065.61,24.81,9964.102,25.06,-0.06,-15.33,-3.337,385.8,-0.07300001,-16.89,-3.231,381.4,2925.487,25.55803,1017.403,0.003022965,0,25.71636,0.06400001,14.86901,0.036,33.6378,0.08400001,0.004,1.141,0.05500001,6.329,0.004,0.872,0.053,6.230001,2.143,0.017,0.08400001
1100925 6/27/2016 20:10:0,12.05,28.3,10116.73,24.69,9976.583,25.03,10066.74,24.81,9996.632,24.98,-0.05500001,-14.03,-3.313,383,-0.07,-16.31,-3.205,378.3,2924.403,25.5665,1017.154,0,0,3.447389,0.009000001,17.01724,0.042,0,0,0.002,0.559,0.024,2.733,0.002,0.383,0.021,2.485,2.195,0.017,0.079
1200955 6/27/2016 20:11:0,12.05,28.27,10116.73,24.69,9977.03,25.03,10112.22,24.7,10035.03,24.89,-0.05500001,-14.06,-3.342,386.3,-0.07,-16.3,-3.232,381.6,2925.881,25.55494,1017.42,0.003410365,0,0.002435975,0,30.16685,0.074,33.58448,0.08300001,0.002,0.464,0.021,2.443,0.001,0.344,0.02,2.404,1.885,0.015,0.12
1300946 6/27/2016 20:12:0,12.05,28.27,10119.92,24.68,9982.877,25.02,10130.4,24.65,10033.9,24.89,-0.05900001,-14.98,-3.314,383.1,-0.06900001,-16.02,-3.208,378.8,2925.653,25.55672,1017.374,8.789562,0.021,11.12369,0.028,0,0,33.71686,0.08300001,0.003,0.8610001,0.024,2.785,0.003,0.6850001,0.021,2.487,2.01,0.016,0.071
1400973 6/27/2016 20:13:0,12.05,28.23,10116.72,24.69,9940.713,25.12,10129.26,24.66,9960.727,25.07,-0.052,-13.19,-3.348,387.1,-0.062,-14.37,-3.242,382.8,2925.602,25.55712,1017.134,0.00230178,0,22.93795,0.05700001,8.733629,0.021,35.78577,0.089,0.003,0.891,0.056,6.529,0.004,0.813,0.05500001,6.440001,2.152,0.017,0.089
1500928 6/27/2016 20:14:0,12.05,28.2,10116.72,24.69,9923.235,25.16,10081.51,24.77,9929.302,25.15,-0.05500001,-14.06,-3.655,422.6,-0.063,-14.72,-3.532,417,2924.382,25.56667,1017.389,0,0,0,0,30.74096,0.075,0,0,0.002,0.526,0.109,12.61,0.002,0.507,0.103,12.15,2.165,0.017,0.074
1600948 6/27/2016 20:15:0,12.04,28.2,10116.71,24.69,9947.855,25.1,10062.17,24.82,9930.419,25.15,-0.06400001,-16.41,-3.999,462.3,-0.074,-17.21,-3.871,457,2923.384,25.57448,1017.274,0.002655739,0,12.30968,0.031,0.002194491,0,8.618056,0.021,0.001,0.373,0.125,14.47,0.002,0.409,0.118,13.98,1.918,0.015,0.07
1700966 6/27/2016 20:16:0,12.04,28.2,10116.71,24.69,9908.072,25.2,10062.17,24.82,9902.58,25.22,-0.056,-14.28,-4.327,500.3,-0.06900001,-15.92,-4.188,494.5,2923.165,25.57619,1017.458,0.000487195,0,23.09779,0.058,0.0008097228,0,40.77783,0.103,0.006,1.406,0.093,10.73,0.004,0.975,0.09200001,10.83,2.189,0.017,0.08400001
1800928 6/27/2016 20:17:0,12.04,28.17,10107.61,24.71,9823.607,25.42,10062.17,24.82,9796.012,25.49,-0.046,-11.75,-4.336,501.3,-0.06400001,-14.92,-4.201,495.9,2923.679,25.57217,1017.427,12.87201,0.032,11.7494,0.03,0,0,0,0,0.004,1.104,0.028,3.186,0.005,1.19,0.027,3.216,2.091,0.016,0.078
1900974 6/27/2016 20:18:0,12.05,28.17,10077.6,24.78,9816.521,25.43,10032.81,24.89,9797.116,25.48,-0.05700001,-14.53,-4.323,499.7,-0.07600001,-17.61,-4.186,494.2,2924.06,25.56918,1017.533,13.49523,0.033,0.001295556,0,33.57746,0.08300001,8.502913,0.021,0.003,0.851,0.021,2.387,0.004,0.8240001,0.019,2.202,2.522,0.02,0.081
2000953 6/27/2016 20:19:0,12.04,28.17,10053.57,24.84,9816.518,25.43,9998.926,24.98,9796.007,25.49,-0.06500001,-16.66,-4.625,534.7,-0.085,-19.63,-4.473,528.1,2921.251,25.59116,1017.399,12.6338,0.031,0,0,16.90201,0.042,0,0,0.002,0.417,0.195,22.5,0.002,0.381,0.185,21.86,2.269,0.018,0.067
2100982 6/27/2016 20:20:0,12.04,28.17,10031.4,24.9,9799.751,25.48,9992.165,24.99,9796.007,25.49,-0.068,-17.44,-4.915,568.2,-0.08800001,-20.41,-4.748,560.6001,2918.484,25.61281,1017.376,9.207524,0.023,21.5929,0.05500001,12.08113,0.03,0.0004880099,0,0.003,0.813,0.102,11.83,0.003,0.638,0.09500001,11.24,1.207,0.009000001,0.07
2200967 6/27/2016 20:21:0,12.04,28.17,10004.33,24.96,9658.668,25.84,9952.904,25.09,9673.29,25.8,-0.046,-11.79,-5.657,654,-0.067,-15.45,-5.557,656,2919.212,25.60712,1017.341,12.55027,0.031,40.47553,0.104,32.722,0.082,40.48265,0.104,0.004,0.989,0.274,31.69,0.005,1.09,0.287,33.92,1.892,0.015,0.06900001
2300979 6/27/2016 20:22:0,12.05,28.2,9958.909,25.08,9669.567,25.81,9925.988,25.16,9665.606,25.82,-0.06900001,-17.69,-4.636,535.9,-0.08700001,-20.25,-4.47,527.8,2918.776,25.61053,1017.418,10.42456,0.026,43.82957,0.113,8.558272,0.021,22.29357,0.05700001,0.015,3.727,0.305,35.21,0.014,3.181,0.278,32.87,1.56,0.012,0.07200001
2400969 6/27/2016 20:23:0,12.05,28.23,9953.97,25.09,9695.69,25.74,9915.96,25.18,9673.229,25.8,-0.085,-21.75,-4.757,549.9,-0.106,-24.65,-4.592,542.2,2918.254,25.61462,1017.504,0,0,29.61397,0.07600001,24.91374,0.063,22.27866,0.05700001,0.003,0.772,0.08400001,9.67,0.001,0.321,0.08000001,9.389999,1.022,0.008,0.067
2500984 6/27/2016 20:24:0,12.05,28.23,9930.375,25.15,9594.993,26,9861.949,25.32,9582.813,26.03,-0.082,-20.94,-5.393,623.5,-0.108,-24.96,-5.247,619.5,2918.36,25.61379,1017.465,15.12221,0.038,34.84401,0.09100001,8.484541,0.021,55.2797,0.144,0.002,0.582,0.498,57.63,0.002,0.411,0.452,53.35,0.961,0.008,0.05500001
2600985 6/27/2016 20:25:0,12.04,28.27,9888.49,25.25,9458.129,26.36,9802.239,25.47,9436.033,26.42,-0.075,-19.11,-8.05,930,-0.104,-24.06,-7.439,878,2916.364,25.62947,1017.455,13.34257,0.034,43.39392,0.115,21.32316,0.054,47.37036,0.125,0.003,0.786,0.546,63.17,0.003,0.7500001,0.6690001,78.99,1.974,0.015,0.051
2700965 6/27/2016 20:26:0,12.05,28.3,9826.655,25.41,9291.004,26.81,9760.288,25.58,9277.647,26.84,-0.068,-17.27,-8.13,940,-0.102,-23.6,-8.28,978,2916.461,25.62872,1017.436,22.27003,0.056,35.00137,0.09400001,32.96458,0.08400001,37.04221,0.1,0.014,3.656,1.028,118.9,0.014,3.36,0.615,72.57,1.367,0.011,0.05700001
2800990 6/27/2016 20:27:0,12.05,28.33,9760.879,25.57,9283.814,26.83,9679.229,25.78,9280.689,26.83,-0.102,-26.11,-7.650001,884,-0.137,-31.8,-7.713,911,2917.368,25.62159,1017.369,20.40018,0.052,20.44257,0.05500001,28.39166,0.07300001,0.04400556,0,0.005,1.393,0.5980001,69.18,0.006,1.295,0.268,31.6,0.786,0.006,0.063
2900976 6/27/2016 20:28:0,12.05,28.4,9705.978,25.72,9316.138,26.74,9656.265,25.84,9311.124,26.75,-0.138,-35.29,-6.759,781.4,-0.173,-40.18,-6.564,774.9,2918.172,25.61526,1017.343,17.82213,0.046,48.04172,0.129,19.52783,0.051,45.33134,0.122,0.018,4.537,1.499,173.3,0.017,3.884,1.458,172.2,0.989,0.008,0.06100001
3000976 6/27/2016 20:29:0,12.05,28.46,9664.044,25.82,9295.016,26.8,9599.811,25.99,9281.632,26.83,-0.147,-37.52,-7.618001,881,-0.184,-42.66,-7.277,859,2917.793,25.61824,1017.268,17.50528,0.045,18.28003,0.049,11.69194,0.03,8.070092,0.022,0.004,1.026,0.359,41.52,0.003,0.634,0.333,39.29,0.7320001,0.006,0.074
3100963 6/27/2016 20:30:0,12.05,28.53,9623.577,25.93,9260.646,26.89,9566.345,26.08,9280.543,26.83,-0.153,-39.02,-7.163,828,-0.188,-43.55,-6.86,810,2918.193,25.61509,1017.383,13.01074,0.034,13.24332,0.036,32.31357,0.08400001,0,0,0.004,1.001,0.882,101.9,0.004,0.84,0.8190001,96.70001,0.559,0.004,0.075
3200985 6/27/2016 20:31:0,12.05,28.59,9588.028,26.02,9293.634,26.8,9532.892,26.16,9318.546,26.73,-0.174,-44.44,-5.422001,626.9,-0.206,-47.72,-5.201,614,2918.233,25.61479,1017.405,8.83995,0.023,87.72044,0.236,0.03043633,0,75.82668,0.203,0.027,6.910001,2.62,302.9,0.024,5.601,2.484,293.2,1.038,0.008,0.09100001
3300956 6/27/2016 20:32:0,12.04,28.66,9584.545,26.03,9385.574,26.55,9532.871,26.16,9408.509,26.49,-0.185,-47.17,-6.923,800,-0.212,-49.25,-6.613,780.7,2918.172,25.61526,1017.44,0,0,102.2437,0.273,0,0,104.2227,0.277,0.029,7.439,2.947,340.7,0.027,6.366,2.798,330.3,0.5850001,0.005,0.058
3400985 6/27/2016 20:33:0,12.04,28.69,9576.736,26.05,9359.788,26.62,9537.136,26.15,9377.327,26.58,-0.189,-48.1,-4.13,477.4,-0.214,-49.65,-3.993,471.4,2918.463,25.61298,1017.218,11.86544,0.031,54.73265,0.147,16.12771,0.042,49.59112,0.133,0.013,3.354,1.496,173,0.011,2.549,1.423,168,1.225,0.01,0.07300001
3500979 6/27/2016 20:34:0,12.05,28.72,9570.687,26.06,9350.218,26.65,9532.815,26.16,9349.984,26.65,-0.173,-44.08,-5.13,593.1,-0.193,-44.78,-4.95,584.4001,2918.557,25.61224,1017.124,12.9097,0.034,75.90957,0.203,0.01160603,0,68.08302,0.182,0.017,4.413,2.458,284.1,0.015,3.594,2.351,277.6,1.311,0.01,0.07700001
3600974 6/27/2016 20:35:0,12.05,28.79,9588.78,26.02,9450.226,26.38,9532.778,26.16,9441.159,26.41,-0.168,-42.9,-5.335,616.8,-0.187,-43.3,-5.135,606.3,2919.91,25.60166,1017.112,9.67143,0.025,78.61296,0.209,0,0,84.93978,0.226,0.029,7.330001,2.823,326.3,0.027,6.217,2.706,319.4,2.161,0.017,0.062
3700982 6/27/2016 20:36:0,12.05,28.79,9587.472,26.02,9199.021,27.06,9527.415,26.18,9214.838,27.01,-0.104,-26.65,-7.945,918,-0.133,-30.9,-7.715,911,2919.941,25.60142,1017.204,8.33424,0.022,57.98493,0.158,17.76089,0.047,56.2987,0.153,0.013,3.227,1.723,199.2,0.011,2.439,1.715,202.4,2.154,0.017,0.062
3800987 6/27/2016 20:37:0,12.05,28.85,9543.917,26.13,9096.031,27.34,9488.849,26.28,9136.02,27.23,-0.09800001,-25,-9.15,1058,-0.133,-30.93,-8.769999,1035,2918.099,25.61583,1017.173,19.64736,0.051,15.90221,0.044,29.88075,0.079,28.73962,0.079,0.004,0.914,0.126,14.6,0.005,1.179,0.074,8.78,0.163,0.001,0.06400001
3900988 6/27/2016 20:38:0,12.05,28.89,9493.265,26.27,9069.443,27.41,9466.369,26.34,9126.788,27.25,-0.114,-29.09,-7.641,883,-0.151,-35.04,-7.322001,864,2918.318,25.61412,1017.257,12.82102,0.034,42.40899,0.117,11.45714,0.03,43.02475,0.118,0.019,4.794,2.016,233.1,0.017,3.983,1.898,224,0.9710001,0.008,0.085
4000975 6/27/2016 20:39:0,12.05,28.92,9465.902,26.34,9089.817,27.36,9451.466,26.38,9134.331,27.23,-0.125,-31.92,-8.179999,946,-0.153,-35.41,-7.938,937,2918.121,25.61566,1017.205,13.3879,0.035,86.54061,0.239,28.21895,0.075,91.71569,0.252,0.022,5.664,1.548,179,0.021,4.862,1.551,183.2,0,0,0.07700001
4100983 6/27/2016 20:40:0,12.05,28.99,9422.017,26.46,9028.177,27.53,9406.141,26.5,9074.828,27.4,-0.118,-30.16,-6.549,757.1,-0.143,-33.29,-6.28,741.4,2918.412,25.61338,1017.149,11.87302,0.032,52.2512,0.145,8.199354,0.022,52.1145,0.144,0.016,4.088,2.234,258.2,0.016,3.692,2.142,252.9,1.09,0.009000001,0.074
4200997 6/27/2016 20:41:0,12.04,29.05,9387.862,26.55,8973.575,27.68,9369.34,26.6,8982.308,27.66,-0.103,-26.34,-6.888001,796.3,-0.126,-29.25,-6.670001,787.5,2918.224,25.61486,1017.343,11.82247,0.031,68.07271,0.191,31.41812,0.08400001,63.05119,0.177,0.021,5.401,3.318,383.6,0.021,4.793,3.183,375.7,0.8240001,0.006,0.08400001
4300994 6/27/2016 20:42:0,12.05,29.08,9364.066,26.61,9015.05,27.57,9328.095,26.71,9041.661,27.49,-0.102,-25.97,-7.626001,882,-0.129,-30.01,-7.247,856,2917.917,25.61727,1017.307,14.71264,0.039,123.0085,0.344,25.95805,0.07,111.8713,0.312,0.036,9.28,3.173,366.8,0.032,7.424,2.993,353.4,0.7930001,0.006,0.053
4400991 6/27/2016 20:43:0,12.04,29.15,9306.367,26.76,8811.457,28.14,9272.47,26.86,8839.201,28.06,-0.07200001,-18.42,-7.344001,849,-0.108,-24.98,-6.971,823,2915.948,25.63273,1017.246,20.92882,0.056,68.47959,0.195,18.78893,0.051,61.89988,0.176,0.03,7.679,3.162,365.5,0.026,6.104,2.945,347.7,1.307,0.01,0.066
4500971 6/27/2016 20:44:0,12.05,29.18,9278.574,26.84,9048.866,27.47,9218.136,27,9040.908,27.49,-0.139,-35.52,-4.53,523.7,-0.164,-38.02,-4.379,517,2913.141,25.65477,1017.289,0,0,35.56589,0.09900001,11.23312,0.03,23.66791,0.066,0.012,3.058,1.943,224.7,0.01,2.384,1.867,220.4,2.281,0.018,0.07
4601003 6/27/2016 20:45:0,12.05,29.25,9272.279,26.86,9042.791,27.49,9216.026,27.01,9048.191,27.47,-0.138,-35.24,-5.782,668.4001,-0.167,-38.83,-5.657,667.8,2916.073,25.63176,1017.298,10.86531,0.029,51.72447,0.144,0.03916494,0,59.88604,0.166,0.015,3.927,1.693,195.7,0.016,3.689,1.674,197.6,0.98,0.008,0.089
4700982 6/27/2016 20:46:0,12.05,29.28,9278.484,26.84,9175.578,27.12,9227.436,26.98,9183.99,27.1,-0.166,-42.44,-3.08,356,-0.193,-44.77,-3.009,355.3,2917.826,25.61798,1017.115,0,0,56.24647,0.154,24.21395,0.066,69.28781,0.19,0.008,1.995,0.6320001,73.09,0.007,1.577,0.702,82.9,0.86,0.007,0.074
4800991 6/27/2016 20:47:0,12.05,29.32,9315.369,26.74,9329.491,26.7,9278.505,26.84,9283.698,26.83,-0.175,-44.53,-2.248,259.9,-0.185,-42.92,-2.181,257.5,2918.224,25.61486,1016.987,14.12645,0.038,41.19226,0.111,0.03660074,0,13.72201,0.037,0.002,0.5430001,0.13,14.99,0.005,1.166,0.124,14.67,0.8240001,0.006,0.09500001
4901001 6/27/2016 20:48:0,12.05,29.35,9377.734,26.57,9429.629,26.44,9341.495,26.67,9382.627,26.56,-0.172,-43.99,-2.102,243,-0.179,-41.51,-2.039,240.7,2919.649,25.6037,1017.125,21.65918,0.058,22.85308,0.06100001,28.26061,0.07600001,34.86837,0.093,0.004,1.09,0.07600001,8.76,0.002,0.541,0.074,8.7,2.231,0.017,0.09400001
5000992 6/27/2016 20:49:0,12.05,29.35,9428.989,26.44,9398.202,26.52,9404.813,26.5,9402.655,26.51,-0.152,-38.68,-3.615,418,-0.172,-39.87,-3.462,408.8,2920.836,25.59442,1017.267,15.01944,0.04,30.0418,0.08000001,0.02725642,0,15.8225,0.042,0.01,2.655,1.864,215.4,0.009000001,2.184,1.742,205.7,2.103,0.016,0.089
5100995 6/27/2016 20:50:0,12.05,29.32,9455.782,26.37,9294.498,26.8,9423.937,26.45,9319.337,26.73,-0.137,-34.99,-4.642,536.6,-0.159,-37,-4.497,531,2920.908,25.59385,1017.46,0,0,30.8307,0.08300001,29.24346,0.07700001,40.07045,0.108,0.011,2.815,1.731,200.1,0.01,2.283,1.635,193.1,2.231,0.017,0.08700001
5201002 6/27/2016 20:51:0,12.05,29.32,9475.802,26.31,9368.943,26.6,9464.314,26.34,9398.388,26.52,-0.15,-38.23,-4.101,474.1,-0.167,-38.74,-3.946,465.9,2921.564,25.58872,1017.284,10.53956,0.028,28.38569,0.07600001,15.91956,0.042,29.35898,0.079,0.013,3.302,2.017,233.1,0.013,3.022,1.908,225.3,1.985,0.016,0.082
5301010 6/27/2016 20:52:0,12.04,29.32,9466.404,26.34,9130.034,27.25,9463.24,26.35,9176.541,27.12,-0.09800001,-24.98,-7.060001,816,-0.122,-28.32,-6.825,806,2919.671,25.60353,1017.417,12.62865,0.033,66.94418,0.184,17.63866,0.047,65.87163,0.18,0.025,6.364001,2.822,326.2,0.024,5.46,2.716,320.7,2.119,0.017,0.05500001
5400983 6/27/2016 20:53:0,12.04,29.32,9440.371,26.41,9167.483,27.14,9415.346,26.47,9203.384,27.04,-0.114,-29.11,-5.224,603.9,-0.135,-31.29,-5.015,592.1,2918.318,25.61412,1017.26,12.5144,0.033,51.76721,0.142,23.78224,0.063,52.63728,0.143,0.013,3.427,2.169,250.7,0.012,2.816,2.045,241.5,0.9710001,0.008,0.056
5500988 6/27/2016 20:54:0,12.05,29.32,9430.145,26.43,9255.924,26.9,9404.703,26.5,9276.192,26.85,-0.116,-29.67,-2.693,311.3,-0.131,-30.42,-2.62,309.3,2917.304,25.62208,1017.408,0.01338742,0,32.83806,0.089,0.01364172,0,15.60988,0.042,0.002,0.461,0.295,34.09,0.003,0.674,0.281,33.15,1.079,0.008,0.074
5600994 6/27/2016 20:55:0,12.04,29.32,9430.124,26.43,9342.274,26.67,9406.809,26.5,9346.579,26.66,-0.11,-27.98,-1.916,221.5,-0.121,-28.05,-1.871,220.9,2918.281,25.61441,1017.299,0,0,21.3883,0.05700001,11.45522,0.03,39.01446,0.104,0.003,0.8890001,0.14,16.13,0.003,0.7420001,0.136,16.02,1.548,0.012,0.07700001
5701003 6/27/2016 20:56:0,12.05,29.32,9436.498,26.42,9384.893,26.55,9407.862,26.49,9406.739,26.5,-0.1,-25.41,-1.585,183.2,-0.113,-26.25,-1.546,182.6,2920.981,25.59328,1017.365,11.05406,0.029,12.22993,0.033,13.90517,0.037,0.01122423,0,0.003,0.772,0.079,9.139999,0.003,0.776,0.07700001,9.08,2.252,0.018,0.09900001
5800972 6/27/2016 20:57:0,12.05,29.32,9454.367,26.37,9408.183,26.49,9404.658,26.5,9406.729,26.5,-0.09500001,-24.35,-1.305,150.9,-0.108,-25.02,-1.275,150.5,2924.497,25.56576,1017.397,5.567386,0.015,11.47577,0.03,0,0,0,0,0.002,0.551,0.08000001,9.26,0.002,0.39,0.078,9.2,2.19,0.017,0.07300001
5901004 6/27/2016 20:58:0,12.05,29.28,9463.315,26.35,9474.182,26.32,9404.645,26.5,9470.653,26.33,-0.1,-25.41,-1.194,138.1,-0.11,-25.46,-1.163,137.4,2925.932,25.55454,1017.306,11.73298,0.031,29.78242,0.078,0.009539746,0,46.75991,0.123,0.005,1.186,0.046,5.318,0.002,0.483,0.042,5.005,1.818,0.014,0.09200001