06/27/2016 21:00 CR1000 (SN: 7908)
0001003 6/27/2016 20:59:0,12.05,29.25,9506.522,26.23,9751.16,25.6,9473.894,26.32,9695.616,25.74,-0.153,-39.11,-1.576,182.2,-0.153,-35.49,-1.526,180.2,2925.487,25.55803,1016.946,25.51136,0.067,116.3182,0.298,45.72181,0.121,101.6005,0.262,0.024,6.051,0.136,15.71,0.023,5.314,0.131,15.44,2.143,0.017,0.089
0101001 6/27/2016 21:0:0,12.05,29.18,9635.546,25.9,9939.886,25.12,9609.375,25.96,9889.309,25.25,-0.172,-43.95,-1.911,220.9,-0.176,-40.89,-1.851,218.5,2925.217,25.56014,1017.402,43.0684,0.111,32.93032,0.082,52.30559,0.136,51.93108,0.131,0.005,1.245,0.09500001,11,0.004,1.009,0.09,10.58,2.212,0.017,0.078
0201005 6/27/2016 21:1:0,12.05,29.12,9766.189,25.56,9960.979,25.07,9734.62,25.64,9956.332,25.08,-0.141,-35.94,-2.25,260.1,-0.151,-34.93,-2.177,257,2925.902,25.55478,1017.284,31.01964,0.079,40.9411,0.102,44.44273,0.114,48.05192,0.119,0.008,1.92,0.08300001,9.639999,0.005,1.122,0.08000001,9.389999,1.903,0.015,0.081
0300999 6/27/2016 21:2:0,12.04,28.99,9861.22,25.32,9972.634,25.04,9826.003,25.41,9961.878,25.07,-0.114,-29.01,-3.594,415.5,-0.123,-28.6,-3.454,407.7,2925.289,25.55957,1017.135,26.8627,0.068,39.1204,0.097,37.39166,0.09400001,35.83703,0.089,0.014,3.469,0.752,87,0.012,2.84,0.715,84.4,2.192,0.017,0.112
0401009 6/27/2016 21:3:0,12.04,28.89,9940.161,25.12,10045.25,24.86,9938.408,25.13,10099.92,24.73,-0.111,-28.36,-3.267,377.7,-0.121,-28,-3.16,373,2923.727,25.5718,1017.416,27.96322,0.07,45.80743,0.113,39.08501,0.09800001,78.30324,0.192,0.003,0.758,0.208,23.99,0.005,1.108,0.19,22.4,2.269,0.018,0.09500001
0501004 6/27/2016 21:4:0,12.05,28.79,10049.58,24.85,10211.96,24.45,10091.85,24.75,10264.95,24.33,-0.113,-28.76,-2.78,321.4,-0.11,-25.62,-2.689,317.5,2924.695,25.56422,1017.546,36.28285,0.089,78.18054,0.189,54.87953,0.134,64.97543,0.156,0.007,1.832,0.047,5.483,0.002,0.444,0.051,6.077,2.212,0.017,0.08800001
0601004 6/27/2016 21:5:0,12.05,28.69,10178.05,24.54,10378.69,24.05,10235.98,24.4,10380.01,24.05,-0.109,-27.81,-2.727,315.2,-0.09400001,-21.74,-2.635,311.1,2924.801,25.56339,1017.387,37.36729,0.09100001,32.10711,0.07600001,34.49634,0.08300001,59.37108,0.0.006,1.432,0.034,3.887,0.005,1.197,0.032,3.789,2.34,0.018,0.07200001
0701017 6/27/2016 21:6:0,12.04,28.56,10298.89,24.24,10546.29,23.66,10349.58,24.12,10560.58,23.63,-0.11,-28.04,-2.561,296,-0.09500001,-21.98,-2.473,292,2922.895,25.5783,1017.36,36.38156,0.08700001,75.15871,0.176,31.74621,0.07600001,72.70984,0.169,0.006,1.653,0.058,6.710001,0.006,1.366,0.05700001,6.72,3.468,0.027,0.08400001
0801007 6/27/2016 21:7:0,12.05,28.46,10435.76,23.92,10616.17,23.5,10492.87,23.78,10644.02,23.43,-0.081,-20.68,-2.457,284,-0.07200001,-16.82,-2.37,279.8,2918.099,25.61583,1017.364,40.37122,0.09500001,26.72753,0.062,46.31217,0.109,32.49194,0.075,0.017,4.32,0.035,4.003,0.015,3.571,0.035,4.171,0.163,0.001,0.06900001
0901008 6/27/2016 21:8:0,12.05,28.36,10553.03,23.64,10688.87,23.33,10623.7,23.48,10721.24,23.25,-0.067,-17.09,-2.328,269.1,-0.05500001,-12.85,-2.242,264.7,2919.036,25.60849,1017.275,33.39883,0.078,66.96575,0.154,32.05025,0.074,63.2092,0.145,0.005,1.337,0.017,1.95,0.003,0.5910001,0.017,1.976,1.741,0.014,0.113
1001008 6/27/2016 21:9:0,12.05,28.23,10668.78,23.38,10830.37,23.01,10745.35,23.2,10899.08,22.85,-0.062,-15.82,-2.282,263.8,-0.051,-11.72,-2.197,259.4,2920.026,25.60075,1017.319,34.07609,0.079,13.98908,0.032,32.70831,0.075,30.33322,0.068,0.011,2.823,0.031,3.638,0.01,2.327,0.031,3.679,2.427,0.019,0.07700001
1101017 6/27/2016 21:10:0,12.05,28.14,10780.49,23.12,10908.43,22.83,10840.35,22.98,10924.92,22.79,-0.05,-12.74,-2.496,288.5,-0.037,-8.679999,-2.403,283.7,2920.96,25.59344,1017.327,31.28308,0.071,42.8237,0.096,47.3403,0.107,25.20691,0.056,0.002,0.429,0.1,11.59,0.002,0.399,0.09800001,11.58,2.231,0.017,0.07300001
1201017 6/27/2016 21:11:0,12.05,27.98,10895.4,22.86,11046.13,22.52,10938.58,22.76,11052.67,22.51,-0.05,-12.65,-2.897,335,-0.038,-8.74,-2.792,329.6,2920.96,25.59344,1017.377,37.41228,0.08400001,26.71905,0.05900001,35.36189,0.079,26.66702,0.059000.008,2.129,0.128,14.75,0.007,1.592,0.123,14.53,2.231,0.017,0.071
1301010 6/27/2016 21:12:0,12.05,27.85,11002.08,22.62,10979.52,22.67,11048.99,22.52,10995.49,22.64,-0.011,-2.84,-3.263,377.2,-0.006,-1.296,-3.143,371,2922.895,25.5783,1017.435,21.41186,0.048,33.12258,0.074,27.82625,0.062,45.67951,0.102,0.011,2.764,0.06400001,7.445,0.008,1.961,0.06100001,7.22,2.052,0.016,0.05700001
1400977 6/27/2016 21:13:0,12.05,27.75,11031.4,22.56,10897.55,22.85,11061.43,22.49,10915.06,22.81,0.014,3.558,-3.411,394.4,0.016,3.796,-3.289,388.4,2920.45,25.59743,1017.323,0,0,29.47726,0.066,0,0,23.36747,0.052,0.006,1.612,0.208,24.03,0.006,1.473,0.198,23.42,2.321,0.018,0.063
1501015 6/27/2016 21:14:0,12.05,27.63,11017.47,22.59,10746.89,23.2,11041.52,22.53,10763.63,23.16,0.03,7.766,-5.92,684.4,0.032,7.444,-5.629,664.6001,2919.74,25.60299,1017.208,15.85027,0.035,71.95679,0.165,33.0205,0.07300001,66.13754,0.151,0.008,2.067,1.459,168.7,0.007,1.674,1.331,157.2,2.274,0.018,0.086
1601033 6/27/2016 21:15:0,12.05,27.56,10943.64,22.75,10498.13,23.77,10936.1,22.77,10501.06,23.77,0.052,13.16,-6.288,726.9,0.048,11.14,-6.182,729.8,2917.61,25.61968,1017.363,23.84809,0.053,27.53357,0.06500001,34.48754,0.07700001,43.35052,0.101,0.005,1.389,0.8900001,102.9,0.005,1.253,0.9320001,110.1,0.666,0.005,0.082
1701011 6/27/2016 21:16:0,12.05,27.5,10861.48,22.94,10466.94,23.85,10856.22,22.95,10480.87,23.81,0.036,9.22,-5.853,676.6,0.029,6.753,-5.643,666.2,2918.193,25.61509,1017.211,23.92733,0.054,23.04536,0.054,41.05825,0.093,0.001362821,0,0.011,2.799,0.359,41.48,0.011,2.529,0.292,34.44,0.559,0.004,0.09900001
1801014 6/27/2016 21:17:0,12.05,27.47,10797.97,23.08,10327.56,24.18,10767.12,23.15,10338.42,24.15,0.045,11.58,-8.47,979,0.036,8.26,-8.4,992,2918.442,25.61315,1017.302,23.06746,0.052,121.3836,0.291,9.358271,0.021,111.8762,0.267,0.018,4.502,1.628,188.2,0.015,3.442,1.744,205.9,1.241,0.01,0.06900001
1901010 6/27/2016 21:18:0,12.04,27.47,10703.45,23.3,10055.58,24.84,10676.57,23.36,10086.04,24.76,0.067,17.2,-10.48,1211,0.053,12.32,-10.5,1240,2917.492,25.62061,1017.378,31.20024,0.07200001,37.77871,0.093,50.01872,0.115,45.89656,0.112,0.007,1.729,0.484,55.98,0.007,1.63,0.502,59.23,1.043,0.008,0.06
2001026 6/27/2016 21:19:0,12.04,27.5,10606.4,23.52,9991.937,24.99,10581.87,23.58,9999.06,24.98,0.051,12.92,-9.469999,1095,0.038,8.76,-9.38,1107,2915.812,25.63381,1017.299,26.44178,0.06100001,42.2079,0.105,37.91144,0.08800001,64.04056,0.159,0.008,1.938,1.553,179.5,0.009000001,2.183,1.559,184,1.374,0.011,0.07300001
2101000 6/27/2016 21:20:0,12.05,27.53,10524.94,23.71,10079.33,24.78,10478.56,23.82,10051.08,24.85,0.017,4.437,-6.139,709.7,0.004,1.034,-6.003,708.7,2916.385,25.6293,1017.344,19.43098,0.045,68.85252,0.17,0,0,77.08911,0.19,0.014,3.604,0.478,55.32,0.015,3.424,0.502,59.27,1.515,0.012,0.066
2201018 6/27/2016 21:21:0,12.05,27.59,10484.22,23.8,10172.18,24.55,10430.32,23.93,10161.23,24.58,0.007,1.66,-5.419,626.4001,-0.008,-1.745,-5.285,623.9,2917.929,25.61717,1017.239,11.34961,0.027,27.57229,0.067,32.84046,0.078,33.86915,0.082,0.004,1.058,0.5930001,68.54,0.003,0.7230001,0.5950001,70.22999,0.455,0.004,0.078
2301016 6/27/2016 21:22:0,12.05,27.63,10451.19,23.88,10275.35,24.3,10407.96,23.98,10232.44,24.4,-0.012,-3.061,-4.184,483.7,-0.022,-5.066,-4.061,479.5,2918.193,25.61509,1017.288,5.07909,0.012,29.42982,0.071,0,0,34.41257,0.08300001,0.005,1.397,0.109,12.64,0.004,0.8470001,0.106,12.47,0.559,0.004,0.068
2400990 6/27/2016 21:23:0,12.05,27.66,10450.24,23.88,10302.69,24.24,10407.96,23.98,10274,24.3,-0.014,-3.511,-4.21,486.7,-0.022,-5.075,-4.077,481.3,2918.557,25.61224,1017.284,0,0,26.93581,0.06500001,0,0,32.14124,0.07700001,0.006,1.428,0.158,18.3,0.004,0.9830001,0.149,17.57,1.311,0.01,0.075
2501008 6/27/2016 21:24:0,12.05,27.72,10444.13,23.9,10093.08,24.74,10405.62,23.99,10071.61,24.8,0.027,6.946,-7.856001,908,0.019,4.331,-7.660001,904,2918.348,25.61388,1017.372,11.62417,0.027,85.25672,0.209,12.58537,0.03,92.71802,0.228,0.014,3.586,1.064,123,0.014,3.338,1.039,122.7,1.141,0.009000001,0.079
2601039 6/27/2016 21:25:0,12.05,27.75,10397.64,24.01,10044.72,24.86,10341.36,24.14,10005.79,24.96,0.017,4.241,-7.519,869,0.009000001,2.171,-7.254,856,2918.245,25.61469,1017.383,9.565974,0.023,38.20439,0.09400001,15.28041,0.036,59.74637,0.148,0.013,3.411,1.024,118.3,0.014,3.17,0.9870001,116.5,0.8050001,0.006,0.08300001
2701016 6/27/2016 21:26:0,12.04,27.78,10378.92,24.05,10063.69,24.82,10337.85,24.15,10046.3,24.86,0.004,0.9170001,-5.409,625.3,-0.007,-1.523,-5.253,620.2,2918.369,25.61372,1017.487,13.99906,0.033,20.9433,0.052,0,0,29.97097,0.074,0.004,1.13,0.6540001,75.56,0.005,1.222,0.6410001,75.63,1.125,0.009000001,0.078
2800997 6/27/2016 21:27:0,12.05,27.78,10365.83,24.08,10169.92,24.56,10337.85,24.15,10132.79,24.65,-0.018,-4.687,-3.999,462.3,-0.027,-6.270001,-3.879,457.9,2918.724,25.61094,1017.475,0,0,38.63325,0.09400001,0,0,59.94884,0.146,0.007,1.715,0.257,29.7,0.005,1.126,0.248,29.28,1.486,0.012,0.074
2900982 6/27/2016 21:28:0,12.05,27.82,10364.89,24.09,10235.58,24.4,10337.85,24.15,10201.31,24.48,-0.025,-6.487,-3.317,383.5,-0.031,-7.303,-3.211,379.1,2918.703,25.6111,1017.371,5.023524,0.012,13.80418,0.033,0,0,0,0,0.002,0.452,0.138,15.95,0.002,0.385,0.137,16.18,1.485,0.012,0.08000001
3000996 6/27/2016 21:29:0,12.05,27.82,10359.76,24.1,10273.94,24.3,10337.85,24.15,10248.58,24.37,-0.028,-7.116,-3.057,353.5,-0.035,-8.16,-2.956,349,2919.14,25.60769,1017.327,11.52922,0.027,18.85659,0.045,0,0,32.1771,0.078,0.003,0.786,0.024,2.758,0.002,0.521,0.021,2.455,1.848,0.014,0.07
3101030 6/27/2016 21:30:0,12.05,27.82,10363.69,24.09,10306.1,24.23,10338.05,24.15,10331.04,24.17,-0.035,-8.809999,-3.177,367.2,-0.04,-9.34,-3.076,363.2,2918.233,25.61478,1017.54,7.798416,0.019,0.3135247,0.001,0.3208005,0.001,23.72165,0.05700001,0.001,0.358,0.086,9.9,0.001,0.304,0.08000001,9.41,0.84,0.007,0.05500001
3201000 6/27/2016 21:31:0,12.05,27.78,10365.61,24.09,10305.22,24.23,10338.56,24.15,10285.12,24.28,-0.03,-7.528001,-3.338,385.9,-0.035,-8.22,-3.233,381.7,2916.494,25.62844,1017.535,5.024225,0.012,6.064147,0.015,0,0,27.86133,0.067,0.002,0.454,0.015,1.74,0.002,0.376,0.014,1.664,1.784,0.014,0.058
3301030 6/27/2016 21:32:0,12.05,27.82,10366.81,24.08,10319.9,24.19,10338.84,24.15,10332.98,24.16,-0.033,-8.46,-3.483,402.6,-0.038,-8.729999,-3.367,397.5,2917.377,25.62152,1017.541,0.2830602,0.001,13.80838,0.033,0.2835338,0.001,22.28622,0.053,0.003,0.698,0.168,19.48,0.003,0.6320001,0.162,19.13,0.629,0.005,0.07
3401003 6/27/2016 21:33:0,12.04,27.75,10367.11,24.08,10269.19,24.32,10339.13,24.15,10266,24.32,-0.033,-8.3,-4.298,496.9,-0.038,-8.86,-4.161,491.3,2917.856,25.61774,1017.525,0,0,18.93542,0.046,0,0,26.21278,0.063,0.004,0.9390001,0.239,27.62,0.004,0.97,0.234,27.66,0.702,0.006,0.08700001
3501039 6/27/2016 21:34:0,12.05,27.69,10353.41,24.11,10198,24.49,10338.96,24.15,10202.39,24.48,-0.029,-7.498,-4.746,548.7,-0.037,-8.519999,-4.588,541.7,2918.172,25.61526,1017.507,14.06944,0.034,9.955457,0.024,0.1190197,0,0.116294,0,0.003,0.7700001,0.075,8.66,0.003,0.6210001,0.067,7.898,0.5850001,0.005,0.07700001
3600979 6/27/2016 21:35:0,12.05,27.66,10338.86,24.15,10196.08,24.49,10338.88,24.15,10202.31,24.48,-0.039,-9.939999,-4.688,542,-0.045,-10.44,-4.537,535.7,2918.994,25.60882,1017.447,0,0,0,0,0,0,0,0,0.002,0.583,0.09400001,10.83,0.002,0.473,0.086,10.1,1.747,0.014,0.09100001
3701027 6/27/2016 21:36:0,12.05,27.66,10335.58,24.16,10178.18,24.54,10339.32,24.15,10193.59,24.5,-0.031,-7.871,-4.528,523.5,-0.035,-8.13,-4.386,517.9,2918.703,25.6111,1017.301,9.463876,0.023,25.37414,0.062,0.1623924,0,23.33701,0.05700001,0.008,2.033,0.142,16.44,0.008,1.867,0.136,16.02,1.485,0.012,0.066
3801042 6/27/2016 21:37:0,12.05,27.59,10311.9,24.21,10163.56,24.57,10332.39,24.16,10186.75,24.52,-0.023,-5.897,-3.255,376.3,-0.026,-6.126001,-3.166,373.8,2918.703,25.6111,1017.308,3.576865,0.009000001,23.93353,0.058,20.90202,0.05,29.05014,0.071,0.004,1.022,0.387,44.69,0.003,0.6460001,0.376,44.34,1.485,0.012,0.08800001
3901030 6/27/2016 21:38:0,12.04,27.59,10311.15,24.22,10242.34,24.38,10305.41,24.23,10210.58,24.46,-0.036,-9.11,-2.272,262.6,-0.035,-8.139999,-2.215,261.5,2918.484,25.61281,1017.419,0,0,22.401,0.054,34.80291,0.08300001,22.20919,0.054,0.002,0.5610001,0.22,25.44,0.002,0.392,0.213,25.16,1.207,0.009000001,0.07300001
4001021 6/27/2016 21:39:0,12.05,27.59,10311.27,24.21,10288.23,24.27,10276.53,24.3,10262.6,24.33,-0.037,-9.54,-1.655,191.3,-0.038,-8.729999,-1.613,190.5,2917.95,25.617,1017.296,0.2046979,0,13.12665,0.032,20.87654,0.05,23.56988,0.05700001,0.002,0.407,0.127,14.65,0.002,0.415,0.126,14.91,0.433,0.003,0.101
4101026 6/27/2016 21:40:0,12.04,27.56,10326.5,24.18,10321.54,24.19,10276.86,24.3,10308.14,24.22,-0.041,-10.34,-1.369,158.3,-0.041,-9.599999,-1.329,156.9,2917.504,25.62051,1017.244,13.92647,0.033,13.95215,0.033,20.89424,0.05,34.81218,0.08300001,0.001,0.198,0.049,5.709,0.001,0.173,0.049,5.786,0.6370001,0.005,0.05
4201029 6/27/2016 21:41:0,12.05,27.56,10340.03,24.15,10385.51,24.04,10297.11,24.25,10342.35,24.14,-0.05700001,-14.63,-1.324,153.1,-0.06,-13.88,-1.281,151.2,2917.125,25.62349,1017.106,0.5402993,0.001,23.47681,0.056,34.15956,0.082,12.87356,0.031,0.006,1.601,0.035,4.089,0.006,1.495,0.033,3.91,1.399,0.011,0.1
4301009 6/27/2016 21:42:0,12.05,27.56,10361.14,24.1,10380,24.05,10340.62,24.14,10342.9,24.14,-0.05900001,-15.05,-1.532,177.1,-0.062,-14.29,-1.482,174.9,2918.776,25.61053,1017.303,12.37947,0.03,16.553,0.039,0,0,0,0,0.002,0.402,0.071,8.2,0.002,0.371,0.06900001,8.179999,1.56,0.012,0.07300001
4401043 6/27/2016 21:43:0,12.05,27.53,10384.61,24.04,10474.16,23.83,10340.25,24.15,10443.39,23.9,-0.075,-19.22,-1.716,198.3,-0.081,-18.75,-1.659,195.8,2920.596,25.59629,1017.252,13.63955,0.032,44.40923,0.105,0.2571188,0.001,59.17485,0.14,0.008,1.93,0.036,4.175,0.008,1.887,0.035,4.139,2.307,0.018,0.067
4501045 6/27/2016 21:44:0,12.04,27.5,10445.93,23.89,10642.19,23.44,10419.68,23.96,10614.21,23.5,-0.09500001,-24.13,-1.787,206.5,-0.096,-22.26,-1.728,204,2922.292,25.58302,1017.196,23.26696,0.05500001,78.19859,0.181,41.60326,0.09800001,79.94333,0.185,0.008,2.162,0.014,1.599,0.006,1.476,0.013,1.548,2.323,0.018,0.074
4601055 6/27/2016 21:45:0,12.05,27.44,10559.84,23.63,10838.88,22.99,10529.75,23.7,10770.88,23.14,-0.09800001,-25.12,-1.933,223.4,-0.096,-22.33,-1.866,220.4,2921.906,25.58604,1017.332,42.53018,0.09900001,31.92562,0.07200001,54.48541,0.127,0.09154162,0,0.007,1.735,0.078,8.96,0.007,1.558,0.074,8.71,1.865,0.015,0.05500001
4701052 6/27/2016 21:46:0,12.04,27.34,10697.84,23.31,10879.51,22.89,10667.06,23.38,10833.04,23,-0.07200001,-18.36,-2.311,267.2,-0.07200001,-16.8,-2.231,263.4,2921.045,25.59278,1017.413,38.54225,0.089,7.473084,0.017,42.03285,0.097,26.09854,0.05900001,0.01,2.444,0.128,14.75,0.009000001,1.992,0.124,14.62,2.187,0.017,0.086
4801033 6/27/2016 21:47:0,12.05,27.25,10797.16,23.08,10829.06,23.01,10765.59,23.15,10775.26,23.13,-0.041,-10.41,-2.719,314.3,-0.044,-10.31,-2.624,309.8,2919.941,25.60142,1017.289,20.66424,0.047,12.40895,0.028,13.03376,0.03,18.24398,0.041,0.005,1.347,0.122,14.15,0.005,1.262,0.117,13.75,2.154,0.017,0.082
4901033 6/27/2016 21:48:0,12.05,27.15,10840.96,22.98,10847.05,22.97,10769.11,23.15,10809.27,23.05,-0.038,-9.8,-3.183,368,-0.044,-10.11,-3.071,362.6,2918.078,25.616,1017.23,14.5598,0.033,22.76948,0.051,9.322642,0.021,36.61663,0.08300001,0.005,1.26,0.141,16.31,0.005,1.102,0.136,16.05,0.229,0.002,0.086
5001035 6/27/2016 21:49:0,12.04,27.09,10855.81,22.95,10753.23,23.18,10832.18,23,10754.23,23.18,-0.018,-4.513,-3.805,439.9,-0.026,-5.991,-3.683,434.8,2918.245,25.61469,1017.022,3.767437,0.008,36.34955,0.08300001,23.47226,0.053,32.69141,0.075,0.007,1.783,0.292,33.7,0.006,1.391,0.292,34.47,0.8380001,0.007,0.08400001
5101038 6/27/2016 21:50:0,12.05,27,10855.87,22.95,10638.48,23.45,10793.75,23.09,10624.62,23.48,0,0.051,-4.714,545,-0.009000001,-2.07,-4.601,543.2,2918.63,25.61167,1017.151,0.5914546,0.001,36.13552,0.08400001,34.54398,0.078,27.58248,0.06400001,0.005,1.39,0.434,50.19,0.005,1.101,0.459,54.13,1.402,0.011,0.071
5201030 6/27/2016 21:51:0,12.05,26.93,10832.04,23,10611.28,23.51,10768.76,23.15,10623.98,23.48,-0.003,-0.892,-4.429,512,-0.014,-3.286,-4.283,505.7,2919.358,25.60598,1017.166,10.93759,0.025,25.31929,0.05900001,0,0,12.85761,0.03,0.007,1.757,0.051,5.895,0.006,1.383,0.051,6.03,1.968,0.015,0.06100001
5301046 6/27/2016 21:52:0,12.05,26.9,10813.64,23.04,10605.69,23.52,10769.41,23.14,10595.96,23.54,-0.005,-1.252,-4.494,519.6,-0.016,-3.641,-4.348,513.3,2918.548,25.61231,1017.223,14.39035,0.033,32.13907,0.075,0.4370112,0.001,35.24521,0.082,0.006,1.456,0.013,1.509,0.004,0.9440001,0.013,1.519,1.22,0.01,0.06900001
5401045 6/27/2016 21:53:0,12.05,26.87,10784.72,23.11,10534.96,23.69,10764.86,23.15,10523.64,23.71,0.004,0.943,-4.561,527.3,-0.01,-2.311,-4.414,521.1,2918.484,25.61281,1017.212,14.5871,0.033,20.81132,0.049,18.1161,0.041,35.39056,0.08300001,0.002,0.525,0.029,3.297,0.002,0.388,0.029,3.479,1.207,0.009000001,0.07
5501065 6/27/2016 21:54:0,12.05,26.87,10746.51,23.2,10534.14,23.69,10703.78,23.29,10506.5,23.75,-0.006,-1.579,-4.73,546.8,-0.018,-4.166,-4.58,540.7,2919.161,25.60752,1017.222,11.05436,0.025,6.349503,0.015,19.96709,0.046,32.66027,0.07600001,0.003,0.775,0.07300001,8.389999,0.003,0.5860001,0.07,8.22,1.843,0.014,0.06900001
5601860 6/27/2016 21:55:0,12.05,26.87,10719.06,23.26,10474.24,23.83,10689.45,23.33,10487.67,23.8,0,-0.106,-5.18,598.8,-0.013,-2.903,-5.03,593.8,2918.63,25.61167,1017.31,12.25667,0.028,45.69838,0.107,23.11201,0.053,22.25524,0.052,0.007,1.759,0.175,20.25,0.005,1.173,0.179,21.13,1.402,0.011,0.07300001
5701841 6/27/2016 21:56:0,12.05,26.87,10675.23,23.36,10431.33,23.93,10632.29,23.46,10437.53,23.91,-0.004,-1.027,-5.294,612.1,-0.013,-3.045,-5.147,607.6001,2918.703,25.6111,0.236,16.08324,0.037,13.92009,0.033,19.93752,0.046,32.86988,0.078,0.004,0.984,0.031,3.55,0.002,0.508,0.035,4.101,1.485,0.012,0.07
5801819 6/27/2016 21:57:0,12.05,26.9,10634.32,23.45,10356.31,24.11,10626.2,23.47,10348.41,24.13,0.002,0.6030001,-5.091,588.5,-0.007,-1.724,-4.933,582.4001,2918.484,25.61281,1017.267,15.00232,0.035,15.26477,0.036,0.1210153,0,15.31177,0.036,0.004,1.133,0.116,13.38,0.003,0.6460001,0.122,14.37,1.23,0.01,0.104
5901766 6/27/2016 21:58:0,12.05,26.9,10590.57,23.56,10344.47,24.14,10585.42,23.57,10344.71,24.13,-0.003,-0.743,-4.812,556.2,-0.01,-2.349,-4.659,550,2918.412,25.61338,1017.099,14.19297,0.033,22.30486,0.053,35.49564,0.082,0,0,0.001,0.31,0.042,4.804,0.001,0.28,0.039,4.651,1.09,0.009000001,0.09