06/27/2016 22:00 CR1000 (SN: 7908)
0001751 6/27/2016 21:59:0,12.05,26.93,10545.08,23.66,10287.99,24.27,10517.87,23.73,10273.06,24.31,0.001,0.276,-4.631,535.4,-0.005,-1.251,-4.492,530.4,2918.369,25.61372,1017.078,17.23743,0.04,23.85266,0.05700001,35.32546,0.08300001,48.87687,0.118,0.002,0.477,0.08800001,10.21,0.002,0.456,0.082,9.7,1.125,0.009000001,0.06900001
0101700 6/27/2016 22:0:0,12.05,26.96,10492.72,23.78,10255.83,24.35,10483.76,23.81,10225.91,24.42,-0.003,-0.739,-4.321,499.5,-0.009000001,-2.178,-4.186,494.2,2918.484,25.61281,1017.019,15.10021,0.035,3.554655,0.009000001,0,0,31.1929,0.075,0.005,1.379,0.139,16.04,0.006,1.492,0.128,15.11,1.207,0.009000001,0.102
0201683 6/27/2016 22:1:0,12.05,27,10458.04,23.87,10249.63,24.36,10431.05,23.93,10237.72,24.39,-0.01,-2.475,-4.074,471,-0.02,-4.623,-3.949,466.2,2918.87,25.6098,1016.981,7.745496,0.018,11.33929,0.027,30.47851,0.07200001,34.31356,0.08300001,0.002,0.492,0.272,31.44,0.001,0.33,0.252,29.77,1.627,0.013,0.09900001
0301632 6/27/2016 22:2:0,12.05,27,10450.64,23.88,10161.58,24.58,10413.52,23.97,10171.26,24.55,0.002,0.488,-4.856,561.4001,-0.01,-2.275,-4.707,555.7,2918.891,25.60963,1017.126,10.92651,0.026,47.8382,0.117,0,0,53.81761,0.131,0.007,1.769,0.809,93.5,0.007,1.584,0.776,91.6,1.625,0.013,0.09500001
0401833 6/27/2016 22:3:0,12.05,27.03,10401.43,24,10030.6,24.9,10352.36,24.12,10050.11,24.85,0.014,3.494,-5.29,611.6001,0,0.017,-5.131,605.8,2918.557,25.61224,1017.021,13.96667,0.033,17.09453,0.042,23.94887,0.05700001,30.58996,0.07600001,0.003,0.7050001,0.437,50.49,0.003,0.708,0.422,49.87,1.311,0.01,0.09800001
0501788 6/27/2016 22:4:0,12.05,27.06,10357.9,24.1,10059.55,24.83,10342.99,24.14,10069.31,24.8,-0.004,-1.044,-3.838,443.7,-0.019,-4.359,-3.725,439.8,2918.557,25.61224,1017.105,13.94364,0.033,24.09201,0.05900001,0.1112019,0,0.1060737,0,0.009000001,2.247,0.5560001,64.28,0.009000001,1.973,0.5380001,63.54,1.311,0.01,0.08800001
0601771 6/27/2016 22:5:0,12.05,27.09,10327.51,24.18,10078.49,24.78,10279.48,24.29,10069.66,24.8,-0.028,-7.128,-4.498,520,-0.042,-9.76,-4.36,514.8,2918.63,25.61167,1017.021,13.84064,0.033,14.43355,0.035,19.26088,0.046,0,0,0.007,1.796,0.578,66.77,0.008,1.884,0.56,66.09,1.402,0.011,0.126
0701722 6/27/2016 22:6:0,12.05,27.12,10315.31,24.21,10032.92,24.89,10273.56,24.31,10036.88,24.88,-0.037,-9.55,-7.158001,828,-0.05500001,-12.76,-6.912,816,2918.454,25.61305,1017.096,0.1705816,0,77.45578,0.192,0.1733819,0,57.42181,0.142,0.016,4.013,1.472,170.2,0.015,3.505,1.4,165.2,1.102,0.009000001,0.103
0801700 6/27/2016 22:7:0,12.05,27.12,10296.45,24.25,9819.15,25.43,10266.37,24.32,9879.528,25.27,-0.009000001,-2.314,-9.17,1060,-0.034,-7.785,-8.939999,1055,2918.484,25.61281,1017.25,13.13027,0.031,48.33978,0.122,20.7624,0.05,46.37995,0.117,0.006,1.457,0.79,91.3,0.005,1.046,0.734,86.6,1.207,0.009000001,0.106
0901680 6/27/2016 22:8:0,12.05,27.18,10262.95,24.33,9919.141,25.18,10229.31,24.41,9988.038,25,-0.049,-12.47,-5.551,641.7,-0.07600001,-17.6,-5.33,629.3,2918.557,25.61224,1017.074,9.499484,0.023,61.93487,0.155,33.28284,0.08000001,67.16354,0.167,0.015,3.82,1.897,219.3,0.015,3.474,1.742,205.7,1.311,0.01,0.09200001
1001629 6/27/2016 22:9:0,12.05,27.18,10259.09,24.34,10057.85,24.83,10270.67,24.31,10101.99,24.72,-0.078,-19.92,-3.997,462.1,-0.1,-23.28,-3.869,456.8,2919.212,25.60712,1017.019,0,0,10.51122,0.026,12.42269,0.03,34.12165,0.08400001,0.001,0.351,0.187,21.66,0.002,0.383,0.166,19.59,1.892,0.015,0.112
1101836 6/27/2016 22:10:0,12.05,27.21,10258.92,24.34,9924.406,25.16,10272.81,24.31,9982.152,25.02,-0.048,-12.25,-7.515,869,-0.066,-15.22,-7.009,828,2918.215,25.61492,1017.128,0.1160097,0,89.8375,0.225,0.1140227,0,74.12013,0.184,0.017,4.312,0.9390001,108.6,0.016,3.625,0.846,99.9,0.5800001,0.005,0.06400001
1201833 6/27/2016 22:11:0,12.05,27.25,10235.3,24.4,9870.466,25.3,10236.98,24.39,9919.076,25.18,-0.052,-13.24,-5.551,641.7,-0.06900001,-16.03,-5.342001,630.7,2918.193,25.61509,1016.949,9.890948,0.024,33.55358,0.08400001,34.58185,0.08400001,27.56441,0.069000.008,2.046,1.299,150.2,0.008,1.842,1.216,143.6,0.559,0.004,0.07700001
1301777 6/27/2016 22:12:0,12.05,27.28,10225.13,24.42,9944.594,25.11,10206.28,24.47,9955.389,25.08,-0.078,-20.01,-4.964,573.8,-0.09400001,-21.92,-4.816,568.6001,2918.108,25.61576,1017.018,11.64764,0.028,47.88362,0.12,12.435,0.03,46.81143,0.117,0.013,3.197,0.716,82.8,0.013,3.061,0.6900001,81.5,1.438,0.011,0.09100001
1401731 6/27/2016 22:13:0,12.05,27.31,10218.78,24.44,9833.001,25.39,10204.06,24.47,9847.835,25.36,-0.07,-17.76,-7.182,830,-0.08800001,-20.43,-7.006001,827,2918.224,25.61486,1016.933,13.75273,0.033,118.4234,0.301,0.110932,0,113.695,0.288,0.022,5.527,2.487,287.6,0.022,5.004,2.443,288.4,0.8240001,0.006,0.06900001
1501714 6/27/2016 22:14:0,12.05,27.31,10163.59,24.57,9544.989,26.13,10128.92,24.66,9548.291,26.12,-0.03,-7.600001,-9.559999,1105,-0.051,-11.94,-9.28,1096,2918.266,25.61452,1017.086,17.73241,0.043,41.37007,0.108,40.88865,0.1,49.37836,0.129,0.007,1.69,0.5840001,67.51,0.005,1.203,0.569,67.18999,0.784,0.006,0.108
1601666 6/27/2016 22:15:0,12.05,27.34,10094.76,24.74,9406.994,26.5,10067.5,24.81,9494.691,26.26,-0.019,-4.827,-10.8,1248,-0.05500001,-12.85,-10.52,1242,2918.318,25.61412,1017.137,21.03076,0.052,20.43376,0.054,0.1416979,0,44.36824,0.117,0.006,1.573,0.11,12.72,0.011,2.621,0.112,13.28,0.9710001,0.008,0.09900001
1701636 6/27/2016 22:16:0,12.05,27.37,10042.36,24.87,9449.713,26.38,10019.13,24.93,9453.27,26.37,-0.032,-8.07,-10.86,1256,-0.044,-10.16,-10.71,1265,2918.412,25.61338,1016.931,17.07416,0.042,15.52144,0.041,30.55921,0.075,49.37362,0.13,0.004,1.077,0.511,59.06,0.011,2.535,0.497,58.66,1.09,0.009000001,0.086
1801813 6/27/2016 22:17:0,12.05,27.44,10013.55,24.94,9650.282,25.86,10000.03,24.97,9560.628,26.09,-0.07600001,-19.42,-6.125,708,-0.07200001,-16.73,-5.992,707.4,2918.224,25.61486,1016.804,0.1222859,0,74.67812,0.194,0.1229785,0,65.13706,0.17,0.012,3.039,1.766,204.1,0.011,2.503,1.707,201.5,0.8240001,0.006,0.09800001
1901805 6/27/2016 22:18:0,12.05,27.47,10022.71,24.92,9858.962,25.33,10008.07,24.95,9800.681,25.47,-0.103,-26.24,-3.843,444.3,-0.108,-24.99,-3.731,440.5,2918.215,25.61492,1017.042,12.77856,0.032,28.3484,0.07200001,21.77092,0.054,62.11808,0.158,0.002,0.5660001,0.161,18.62,0.006,1.497,0.156,18.43,0.5800001,0.005,0.07200001
2001748 6/27/2016 22:19:0,12.05,27.47,10040.92,24.87,9828.036,25.4,10068.12,24.81,9877.21,25.28,-0.097,-24.77,-4.93,569.9,-0.118,-27.47,-4.77,563.2,2918.121,25.61566,1017.006,0.09391261,0,26.56765,0.067,0.09403465,0,47.8966,0.121,0.01,2.463,1.011,116.9,0.01,2.34,0.9580001,113.1,0,0,0.09200001
2101700 6/27/2016 22:20:0,12.05,27.5,10045.52,24.86,9873.787,25.29,10065.92,24.81,9935.185,25.13,-0.129,-32.9,-3.733,431.5,-0.149,-34.61,-3.624,427.9,2918.245,25.61469,1017.01,10.13109,0.025,6.6507,0.017,12.17394,0.03,0,0,0.006,1.489,0.231,26.74,0.005,1.114,0.221,26.05,0.8050001,0.006,0.049
2201739 6/27/2016 22:21:0,12.05,27.5,10037.06,24.88,9608.512,25.97,10047.98,24.85,9652.813,25.85,-0.085,-21.57,-9.17,1060,-0.1,-23.15,-8.87,1048,2918.254,25.61462,1017.05,9.671805,0.024,142.9116,0.371,31.0678,0.07700001,142.4552,0.368,0.027,7.007,2.006,231.9,0.029,6.668,1.957,231,1.022,0.008,0.058
2301624 6/27/2016 22:22:0,12.05,27.56,9978.488,25.03,9307.346,26.76,9961.234,25.07,9371.025,26.59,-0.045,-11.46,-10.47,1211,-0.06500001,-15.04,-10.18,1202,2915.315,25.63771,1017.046,23.865,0.05900001,36.28245,0.09800001,33.20258,0.08300001,41.39089,0.110.005,1.348,0.887,102.6,0.007,1.649,0.864,102,3.176,0.025,0.05900001
2401811 6/27/2016 22:23:0,12.05,27.59,9902.897,25.22,9243.773,26.93,9894.271,25.24,9285.823,26.82,-0.054,-13.88,-10.07,1165,-0.07700001,-17.79,-9.79,1156,2911.583,25.66702,1017.061,18.59606,0.047,12.45094,0.034,39.13762,0.09800001,0,0,0.006,1.435,0.215,24.87,0.005,1.099,0.203,23.95,3.321,0.026,0.075
2501784 6/27/2016 22:24:0,12.05,27.63,9833.119,25.39,9149.204,27.19,9794.457,25.49,9184.872,27.09,-0.042,-10.68,-11,1272,-0.06500001,-15.13,-10.69,1262,2915.29,25.6379,1017.051,23.05363,0.058,34.05832,0.093,30.28144,0.07700001,42.75276,0.116,0.004,1.123,0.33,38.14,0.005,1.159,0.323,38.16,1.865,0.015,0.07700001
2601749 6/27/2016 22:25:0,12.05,27.69,9762.986,25.57,9125.356,27.26,9697.907,25.74,9170.374,27.13,-0.062,-15.76,-9.46,1094,-0.09500001,-21.93,-9.22,1089,2916.491,25.62848,1017.033,23.71993,0.06,38.08778,0.105,32.6281,0.08400001,24.99109,0.068,0.018,4.618,1.335,154.3,0.021,4.975,1.28,151.2,1.201,0.009000001,0.054
2701709 6/27/2016 22:26:0,12.05,27.72,9709.466,25.71,9275.738,26.85,9665.174,25.82,9318.527,26.73,-0.12,-30.52,-6.696,774.1,-0.155,-36.07,-6.508001,768.4,2917.094,25.62374,1016.993,12.97539,0.033,41.88966,0.113,14.19582,0.037,31.5426,0.085,0.014,3.55,1.063,122.8,0.015,3.44,1.03,121.6,1.057,0.008,0.067
2801680 6/27/2016 22:27:0,12.05,27.78,9687.213,25.76,9366.129,26.6,9606.579,25.97,9388.178,26.55,-0.146,-37.19,-6.135,709.3,-0.182,-42.18,-5.95,702.5,2916.106,25.6315,1017.018,11.79789,0.03,24.59143,0.066,14.1992,0.037,30.85793,0.082,0.007,1.814,0.283,32.69,0.007,1.647,0.271,32,1.015,0.008,0.066
2901639 6/27/2016 22:28:0,12.05,27.85,9668.063,25.81,9380.545,26.57,9596.457,26,9390.973,26.54,-0.149,-38.06,-5.836001,674.7,-0.186,-43.21,-5.660001,668.3,2917.24,25.62259,1017.055,0.2734514,0.001,19.56043,0.052,19.47632,0.051,30.04219,0.08000001,0.006,1.417,0.6600001,76.31,0.005,1.191,0.6390001,75.41,0.8710001,0.007,0.067
3001837 6/27/2016 22:29:0,12.05,27.88,9651.332,25.86,9265.863,26.88,9543.425,26.14,9270.182,26.86,-0.122,-31.13,-7.479,865,-0.158,-36.63,-7.258001,857,2918.099,25.61583,1016.994,12.5829,0.032,81.37834,0.22,17.8857,0.047,92.17066,0.249,0.022,5.625,2.991,345.8,0.024,5.566001,2.886,340.7,0.163,0.001,0.07200001
3101794 6/27/2016 22:30:0,12.05,27.91,9634.849,25.9,9250.552,26.92,9539.791,26.15,9248.404,26.92,-0.119,-30.28,-8.849999,1023,-0.148,-34.3,-8.57,1011,2917.738,25.61867,1016.89,11.31252,0.029,129.1071,0.35,11.60671,0.03,137.238,0.372,0.031,7.999,2.758,318.8,0.035,8.03,2.666,314.7,0.5840001,0.005,0.081
3201768 6/27/2016 22:31:0,12.05,27.94,9595.366,26,9009.386,27.58,9517.247,26.2,9013.526,27.57,-0.06900001,-17.71,-10.31,1192,-0.09900001,-22.97,-9.99,1180,2917.34,25.62179,1017.075,12.838,0.033,30.4874,0.085,29.87081,0.078,35.35889,0.09900001,0.007,1.805,0.864,99.9,0.009000001,1.986,0.831,98.1,1.308,0.01,0.116
3301732 6/27/2016 22:32:0,12.05,28.01,9548.579,26.12,9092.575,27.35,9462.917,26.35,9081.154,27.38,-0.082,-20.79,-8.74,1010,-0.112,-25.98,-8.479999,1001,2916.879,25.62544,1016.938,12.73729,0.033,17.10905,0.047,23.80117,0.063,27.68169,0.07700001,0.003,0.873,0.256,29.58,0.004,0.975,0.247,29.14,0.5660001,0.004,0.074
3401678 6/27/2016 22:33:0,12.05,28.04,9522.504,26.19,9039.65,27.5,9410.47,26.49,9029.837,27.52,-0.054,-13.87,-7.971,922,-0.082,-19.09,-7.731,913,2917.137,25.6234,1017.068,12.94475,0.034,57.42383,0.159,8.09156,0.021,48.62524,0.135,0.015,3.886,2.763,319.4,0.016,3.742,2.667,314.9,1.201,0.009000001,0.085
3501641 6/27/2016 22:34:0,12.05,28.07,9499.871,26.25,9295.878,26.79,9408.671,26.49,9255.081,26.9,-0.09400001,-24.01,-3.401,393.2,-0.122,-28.25,-3.296,389.2,2917.762,25.61848,1016.886,12.73246,0.033,51.58799,0.139,0,0,44.85218,0.122,0.004,0.9850001,0.158,18.27,0.003,0.7000001,0.153,18.03,0.882,0.007,0.079
3601590 6/27/2016 22:35:0,12.05,28.1,9510.481,26.22,9384.986,26.55,9409.636,26.49,9353.606,26.64,-0.107,-27.2,-3.666,423.8,-0.134,-31.06,-3.546,418.7,2918.078,25.616,1016.945,3.278435,0.009000001,19.07697,0.051,8.160991,0.022,41.10374,0.11,0.006,1.6,0.131,15.1,0.007,1.731,0.128,15.14,0.229,0.002,0.05500001
3701806 6/27/2016 22:36:0,12.05,28.14,9512.516,26.22,9375.2,26.58,9414.85,26.47,9383.091,26.56,-0.121,-30.93,-5.448001,629.8,-0.15,-34.82,-5.25,619.9,2918.005,25.61657,1016.95,6.426346,0.017,37.2714,0.1,19.15518,0.051,43.79828,0.117,0.006,1.619,1.536,177.6,0.007,1.539,1.472,173.8,0.5990001,0.005,0.06400001
3801739 6/27/2016 22:37:0,12.05,28.17,9512.417,26.22,9221.119,27,9462.209,26.35,9249.096,26.92,-0.114,-29.11,-6.298001,728.1,-0.15,-34.69,-6.101,720.3,2917.644,25.61941,1016.684,7.240486,0.019,23.55078,0.06400001,25.58997,0.068,33.03515,0.09,0.013,3.418,1.053,121.8,0.013,3.089,1.02,120.5,0.8890001,0.007,0.068
3901706 6/27/2016 22:38:0,12.05,28.2,9509.578,26.22,9151.775,27.19,9476.893,26.31,9208.371,27.03,-0.116,-29.53,-8.46,978,-0.145,-33.67,-8.189999,967,2917.613,25.61965,1016.777,3.289116,0.009000001,58.22314,0.16,21.26409,0.056,57.8553,0.157,0.011,2.765,1.168,135.1,0.014,3.217,1.128,133.2,0.9160001,0.007,0.103
4001649 6/27/2016 22:39:0,12.05,28.2,9498.013,26.26,9083.766,27.37,9482.234,26.3,9092.668,27.35,-0.117,-29.83,-8.639999,999,-0.134,-31.15,-8.37,988,2917.137,25.6234,1016.568,12.817,0.034,43.40156,0.12,23.95106,0.063,50.13289,0.138,0.016,4.073,1.879,217.2,0.017,4.018,1.816,214.4,1.232,0.01,0.09200001
4101613 6/27/2016 22:40:0,12.05,28.27,9488.591,26.28,9097.724,27.33,9496.159,26.26,9135.788,27.23,-0.123,-31.36,-8.99,1039,-0.142,-33.03,-8.7,1028,2917.908,25.61733,1016.755,9.574127,0.025,43.70561,0.121,31.2467,0.082,29.78578,0.082,0.012,2.949,1.462,169.1,0.012,2.872,1.397,164.9,0.475,0.004,0.08400001
4201588 6/27/2016 22:41:0,12.05,28.27,9484.301,26.29,9144.844,27.2,9487.583,26.28,9175.379,27.12,-0.142,-36.35,-7.417,857,-0.158,-36.71,-7.185,848,2918.129,25.61559,1016.639,0,0,73.06618,0.2,27.8274,0.07300001,85.45878,0.234,0.017,4.245,2.762,319.3,0.022,5.11,2.656,313.6,0.6320001,0.005,0.114
4301768 6/27/2016 22:42:0,12.05,28.33,9477.042,26.31,9030.908,27.52,9475.8,26.31,9041.363,27.49,-0.138,-35.14,-10.2,1179,-0.146,-33.87,-9.88,1167,2916.297,25.63,1016.547,11.5472,0.03,18.1095,0.05,16.03071,0.042,18.42409,0.051,0.004,1.091,0.183,21.11,0.005,1.086,0.174,20.5,0.9250001,0.007,0.07300001
4401759 6/27/2016 22:43:0,12.05,28.33,9459.53,26.36,8968.34,27.69,9441.72,26.4,8988.535,27.64,-0.132,-33.7,-10.14,1173,-0.147,-34.09,-9.83,1160,2913.65,25.65077,1016.399,4.599303,0.012,35.08184,0.09900001,31.85037,0.08400001,50.13032,0.141,0.007,1.769,0.02,2.29,0.005,1.14,0.022,2.555,2.179,0.017,0.09900001
4501720 6/27/2016 22:44:0,12.05,28.36,9429.864,26.44,8834.088,28.07,9410.561,26.49,8850.19,28.03,-0.111,-28.23,-9.939999,1149,-0.13,-30.15,-9.62,1136,2915.842,25.63357,1016.441,16.40944,0.043,36.84508,0.105,13.98659,0.037,50.98482,0.145,0.004,0.9920001,0.181,20.92,0.003,0.7230001,0.174,20.6,1.064,0.008,0.07600001
4601677 6/27/2016 22:45:0,12.05,28.4,9377.804,26.57,8756.545,28.3,9346.848,26.66,8778.036,28.23,-0.104,-26.48,-10,1156,-0.125,-29.09,-9.689999,1144,2916.339,25.62967,1016.495,22.13232,0.05900001,19.05823,0.05500001,33.51291,0.09,25.75326,0.074,0.006,1.479,0.638,73.72999,0.007,1.543,0.6000001,70.79,0.9160001,0.007,0.05500001
4701634 6/27/2016 22:46:0,12.05,28.43,9318.006,26.73,8877.302,27.95,9280.29,26.84,8874.487,27.96,-0.141,-35.92,-5.891,681,-0.168,-38.95,-5.719,675.2,2917.716,25.61884,1016.498,12.7753,0.034,140.8226,0.4,0.2262283,0.001,137.337,0.39,0.039,9.82,3.078,355.9,0.039,8.96,2.965,350.1,0.5930001,0.005,0.058
4801618 6/27/2016 22:47:0,12.05,28.46,9291.817,26.8,8763.899,28.28,9248.845,26.92,8765,28.27,-0.116,-29.67,-10.23,1183,-0.138,-32.03,-9.91,1171,2917.334,25.62185,1016.243,13.36063,0.036,73.93958,0.212,33.29855,0.09,80.36086,0.231,0.01,2.537,0.097,11.17,0.008,1.812,0.09500001,11.22,0.62,0.005,0.06
4901781 6/27/2016 22:48:0,12.05,28.49,9252.253,26.91,8786.487,28.21,9207.366,27.03,8769.878,28.26,-0.147,-37.48,-9.88,1143,-0.162,-37.7,-9.57,1130,2917.028,25.62426,1016.733,9.22725,0.025,38.15314,0.11,23.17541,0.063,40.71051,0.118,0.011,2.882,0.082,9.479999,0.009000001,2.156,0.081,9.62,0.73,0.006,0.126
5001745 6/27/2016 22:49:0,12.05,28.53,9233.939,26.96,8808.377,28.15,9163.871,27.15,8856.721,28.01,-0.172,-43.94,-9.809999,1134,-0.207,-48.03,-9.49,1120,2916.721,25.62667,1016.444,8.939549,0.024,27.99529,0.08000001,21.16052,0.058,60.87896,0.174,0.01,2.505,0.03,3.426,0.017,3.833,0.026,3.057,1.065,0.008,0.149
5101709 6/27/2016 22:50:0,12.05,28.59,9252.871,26.91,8862.032,27.99,9217.928,27,8844.765,28.04,-0.189,-48.1,-9.849999,1139,-0.204,-47.4,-9.54,1126,2917.079,25.62386,1016.354,7.508203,0.02,7.725862,0.022,0,0,43.09739,0.123,0.002,0.6180001,0.037,4.288,0.008,1.912,0.031,3.651,0.493,0.004,0.105
5201695 6/27/2016 22:51:0,12.05,28.62,9255.668,26.9,8853.545,28.02,9261.612,26.89,8912.781,27.85,-0.193,-49.2,-9.65,1116,-0.221,-51.21,-9.349999,1104,2916.9,25.62526,1016.731,3.173894,0.009000001,28.74827,0.082,28.59856,0.078,0.1989051,0.001,0.008,2.099,0.05900001,6.797,0.004,0.994,0.06100001,7.178001,0.7500001,0.006,0.118
5301711 6/27/2016 22:52:0,12.05,28.66,9271.636,26.86,8916.25,27.84,9283.206,26.83,8974.164,27.68,-0.21,-53.45,-9.59,1109,-0.227,-52.73,-9.29,1096,2917.282,25.62226,1016.587,11.827,0.032,11.75992,0.033,13.73074,0.037,35.96655,0.101,0.003,0.837,0.009000001,1.088,0.003,0.5850001,0.009000001,1.048,0.8810001,0.007,0.06100001
5401578 6/27/2016 22:53:0,12.04,28.66,9288.208,26.81,8951.208,27.74,9301.925,26.78,9026.8,27.53,-0.212,-53.99,-9.599999,1110,-0.226,-52.34,-9.3,1098,2917.771,25.61841,1016.757,11.71697,0.032,8.965068,0.025,30.02494,0.081,19.52234,0.05500001,0.001,0.299,0.022,2.596,0.002,0.356,0.022,2.583,0.7410001,0.006,0.07
5501764 6/27/2016 22:54:0,12.05,28.69,9304.778,26.77,8918.384,27.83,9342.681,26.67,8997.213,27.61,-0.201,-51.33,-9.469999,1095,-0.216,-50.14,-9.17,1082,2917.508,25.62048,1016.623,0,0,37.5512,0.106,0,0,49.914,0.14,0.009000001,2.356,0.038,4.392,0.008,1.782,0.037,4.323,1.108,0.009000001,0.082
5601734 6/27/2016 22:55:0,12.05,28.72,9290.73,26.81,8788.423,28.2,9343.949,26.66,8867.196,27.98,-0.176,-44.98,-9.41,1088,-0.192,-44.45,-9.11,1076,2916.603,25.6276,1016.546,12.34752,0.033,22.88798,0.066,8.132161,0.022,41.87388,0.119,0.003,0.7040001,0.011,1.316,0.005,1.059,0.01,1.204,0.5860001,0.005,0.063
5701700 6/27/2016 22:56:0,12.04,28.76,9273.242,26.85,8776.989,28.24,9297.84,26.79,8817.261,28.12,-0.179,-45.6,-9.38,1085,-0.19,-44.13,-9.08,1072,2916.484,25.62853,1016.643,11.09471,0.03,20.07737,0.058,28.3893,0.07600001,29.50625,0.08400001,0.005,1.217,0.016,1.893,0.004,0.882,0.016,1.883,0.619,0.005,0.079
5801669 6/27/2016 22:57:0,12.05,28.76,9244.106,26.93,8780.01,28.23,9276.541,26.85,8835.032,28.07,-0.19,-48.36,-9.38,1085,-0.208,-48.15,-9.08,1072,2915.863,25.6334,1016.62,12.37716,0.034,53.4746,0.154,13.65063,0.037,53.76286,0.153,0.018,4.514,0.016,1.817,0.019,4.465,0.015,1.743,1.154,0.009000001,0.075
5901628 6/27/2016 22:58:0,12.05,28.79,9229.443,26.97,8817.217,28.12,9274.39,26.85,8912.041,27.85,-0.202,-51.54,-9.429999,1090,-0.23,-53.47,-9.13,1078,2915.857,25.63345,1016.468,0.07113047,0,13.90585,0.04,17.29108,0.047,0.07503431,0,0.003,0.6620001,0.054,6.213,0.003,0.5860001,0.05,5.954001,1.54,0.012,0.09800001