06/27/2016 23:00 CR1000 (SN: 7908)
0001596 6/27/2016 22:59:0,12.05,28.79,9236.684,26.95,8811.377,28.14,9283.542,26.83,8930.984,27.8,-0.201,-51.36,-9.349999,1081,-0.232,-53.83,-9.05,1069,2916.903,25.62524,1016.528,11.46584,0.031,5.217483,0.015,15.71325,0.042,28.19449,0.079,0.002,0.427,0.025,2.937,0.001,0.341,0.024,2.775,1.131,0.009000001,0.085
0101804 6/27/2016 23:0:0,12.05,28.82,9249.293,26.92,8809.478,28.14,9317.245,26.74,8919.973,27.83,-0.196,-50.01,-9.309999,1077,-0.224,-51.91,-9.019999,1065,2917.27,25.62235,1016.568,10.02827,0.027,4.24175,0.012,30.93508,0.08300001,20.56496,0.058,0.002,0.412,0.04,4.569,0.002,0.458,0.037,4.315,0.6440001,0.005,0.09100001
0201735 6/27/2016 23:1:0,12.05,28.85,9251.65,26.91,8854.544,28.02,9342.713,26.67,8981.981,27.66,-0.212,-54,-9.25,1070,-0.23,-53.26,-8.96,1058,2916.491,25.62848,1016.664,8.032776,0.022,38.51617,0.11,0,0,42.76714,0.12,0.01,2.511,0.021,2.406,0.005,1.111,0.017,2.018,1.188,0.009000001,0.093
0301732 6/27/2016 23:2:0,12.05,28.85,9254.428,26.91,8901.698,27.88,9341.519,26.67,9027.519,27.53,-0.214,-54.67,-9.349999,1081,-0.224,-51.99,-9.059999,1070,2916.23,25.63052,1016.531,0.1520048,0,9.582841,0.027,14.04535,0.038,18.25434,0.051,0.004,1.053,0.08300001,9.65,0.005,1.138,0.08000001,9.469999,0.6360001,0.005,0.08700001
0401682 6/27/2016 23:3:0,12.05,28.89,9272.244,26.86,8902.358,27.88,9345.574,26.66,9013.136,27.57,-0.194,-49.6,-8.91,1030,-0.204,-47.36,-8.65,1021,2915.211,25.63852,1016.565,11.30503,0.031,16.59936,0.047,13.81928,0.037,28.75568,0.08000001,0.012,2.961,1.863,215.4,0.013,3.09,1.758,207.5,1.448,0.011,0.08700001
0501648 6/27/2016 23:4:0,12.05,28.92,9289.249,26.81,9117.78,27.28,9380.278,26.57,9207.54,27.03,-0.233,-59.4,-5.034,582,-0.244,-56.64,-4.859,573.7,2914.378,25.64506,1016.606,12.25525,0.033,75.83069,0.209,31.02512,0.08300001,73.98344,0.202,0.019,4.767,3.336,385.7,0.02,4.749,3.205,378.4,2.006,0.016,0.07700001
0601605 6/27/2016 23:5:0,12.05,28.92,9293.779,26.8,8871.818,27.97,9400.278,26.51,8972.424,27.68,-0.178,-45.4,-9.469999,1095,-0.19,-44.09,-9.17,1083,2913.101,25.65508,1016.607,12.39979,0.033,66.67311,0.189,17.52402,0.047,59.76385,0.168,0.013,3.278,0.257,29.74,0.012,2.703,0.238,28.13,2.705,0.021,0.079
0701567 6/27/2016 23:6:0,12.04,28.95,9267.65,26.87,8743.572,28.33,9348.322,26.65,8812.353,28.14,-0.159,-40.52,-9.45,1093,-0.169,-39.13,-9.16,1081,2907.695,25.69761,1016.648,12.5038,0.034,19.91883,0.058,19.0577,0.051,30.60884,0.08700001,0.003,0.84,0.009000001,1.049,0.002,0.545,0.011,1.275,1.764,0.014,0.058
0801762 6/27/2016 23:7:0,12.04,28.95,9233.388,26.96,8702.083,28.45,9296.801,26.79,8791.369,28.2,-0.157,-40.04,-9.479999,1096,-0.174,-40.3,-9.189999,1085,2906.568,25.70648,1016.575,12.51405,0.034,18.54187,0.054,28.39273,0.07600001,0.03967642,0,0.004,1.124,0.014,1.572,0.004,0.9040001,0.014,1.651,0.523,0.004,0.056
0901709 6/27/2016 23:8:0,12.05,28.99,9195.405,27.07,8685.43,28.5,9269.424,26.86,8790.246,28.2,-0.164,-41.83,-9.469999,1095,-0.185,-42.88,-9.17,1083,2906.314,25.70847,1016.573,14.13664,0.039,22.10795,0.06400001,22.34486,0.06100001,7.612136,0.022,0.008,2.026,0.03,3.458,0.008,1.83,0.028,3.343,0.6260001,0.005,0.06400001
1001665 6/27/2016 23:9:0,12.05,29.02,9177.948,27.11,8705.068,28.45,9222.463,26.99,8793.198,28.19,-0.167,-42.64,-9.65,1116,-0.186,-43.24,-9.349999,1104,2908.173,25.69384,1016.614,4.473214,0.012,15.70865,0.046,21.94794,0.06,10.7473,0.031,0.007,1.776,0.09800001,11.32,0.006,1.456,0.09400001,11.09,1.993,0.016,0.049
1101602 6/27/2016 23:10:0,12.04,29.05,9149.322,27.19,8656.308,28.59,9216.109,27.01,8759.466,28.29,-0.137,-34.86,-9.46,1093,-0.155,-36.04,-9.15,1080,2907.34,25.7004,1016.656,9.58091,0.026,36.04132,0.105,0,0,43.93909,0.127,0.018,4.541,1.107,127.9,0.02,4.718,1.059,125.1,1.624,0.013,0.07600001
1201580 6/27/2016 23:11:0,12.04,29.08,9123.703,27.26,8643.146,28.63,9158.034,27.17,8720.048,28.4,-0.114,-29.18,-8.66,1001,-0.131,-30.29,-8.41,992,2905.68,25.71346,1016.661,10.20169,0.028,70.78682,0.205,15.52169,0.042,71.92966,0.207,0.018,4.62,2.878,332.7,0.02,4.688,2.764,326.4,0.625,0.005,0.081
1301552 6/27/2016 23:12:0,12.05,29.12,9136.032,27.23,9117.474,27.28,9180.778,27.11,9177.108,27.12,-0.192,-48.95,-1.856,214.6,-0.202,-46.8,-1.809,213.6,2906.861,25.70417,1016.657,19.7506,0.054,110.0763,0.304,30.80838,0.08400001,104.6154,0.287,0.007,1.897,0.177,20.51,0.004,1.016,0.173,20.44,0.892,0.007,0.078
1401739 6/27/2016 23:13:0,12.05,29.15,9213.014,27.02,9319.402,26.73,9256.63,26.9,9370.025,26.59,-0.181,-46.12,-1.473,170.3,-0.187,-43.48,-1.439,169.9,2908.225,25.69343,1016.548,24.95304,0.068,34.5493,0.093,29.81326,0.081,38.81438,0.104,0.006,1.449,0.09100001,10.52,0.006,1.286,0.09,10.63,2.181,0.017,0.085
1501715 6/27/2016 23:14:0,12.05,29.12,9292.724,26.8,9402.902,26.51,9319.448,26.73,9435.685,26.42,-0.174,-44.42,-1.295,149.7,-0.181,-42.05,-1.261,148.9,2914.535,25.64382,1016.688,24.02212,0.06500001,9.136287,0.024,30.04256,0.081,31.75458,0.08400001,0.001,0.372,0.031,3.538,0.002,0.503,0.03,3.588,2.191,0.017,0.078
1601681 6/27/2016 23:15:0,12.05,29.12,9353.217,26.64,9424.933,26.45,9397.437,26.52,9477.178,26.31,-0.193,-49.25,-1.694,195.8,-0.202,-46.96,-1.641,193.8,2917.028,25.62426,1016.626,20.63918,0.05500001,20.74077,0.05500001,20.33442,0.054,27.94592,0.074,0.009000001,2.362,0.178,20.54,0.009000001,2.067,0.171,20.14,0.938,0.007,0.09900001
1701635 6/27/2016 23:16:0,12.05,29.12,9407.764,26.49,9452.132,26.38,9436.73,26.42,9512.482,26.22,-0.211,-53.86,-2.115,244.6,-0.22,-51.07,-2.063,243.6,2917.972,25.61683,1016.455,15.47108,0.041,0.01291067,0,31.9034,0.08400001,30.64709,0.081,0.003,0.8620001,0.06400001,7.370001,0.003,0.7320001,0.06900001,8.1399990.409,0.003,0.103
1801601 6/27/2016 23:17:0,12.04,29.08,9443.84,26.4,9413.828,26.48,9484.647,26.29,9460.063,26.36,-0.217,-55.26,-2.286,264.2,-0.229,-53.24,-2.229,263.1,2918.078,25.616,1016.482,12.74453,0.034,19.47232,0.052,27.81472,0.07300001,33.36548,0.08800001,0.005,1.289,0.036,4.116,0.006,1.303,0.032,3.749,0.229,0.002,0.068
1901578 6/27/2016 23:18:0,12.05,29.05,9458.738,26.36,9303.585,26.77,9507.119,26.23,9358.465,26.63,-0.21,-53.58,-6.128,708.4,-0.224,-51.96,-5.902001,696.8,2918.023,25.61643,1016.685,8.215318,0.022,83.10864,0.224,31.46614,0.08300001,74.3053,0.199,0.014,3.681,2.414,279.1,0.015,3.461,2.321,274.1,0.725,0.006,0.08000001
2001745 6/27/2016 23:19:0,12.05,29.05,9454.017,26.37,9052.001,27.46,9525.287,26.18,9108.426,27.3,-0.17,-43.37,-9.269999,1072,-0.186,-43.18,-8.99,1062,2917.177,25.62309,1016.541,7.90034,0.021,61.31412,0.17,20.621,0.054,63.02484,0.174,0.011,2.79,0.929,107.3,0.01,2.389,0.883,104.2,0.9120001,0.007,0.102
2101710 6/27/2016 23:20:0,12.05,29.05,9431.009,26.43,9005.718,27.59,9469.6,26.33,9071.315,27.41,-0.176,-44.88,-9.51,1099,-0.191,-44.3,-9.22,1088,2916.594,25.62768,1016.487,4.588533,0.012,11.32776,0.032,8.225519,0.022,29.56996,0.082,0.004,1.002,0.049,5.611,0.003,0.7930001,0.043,5.086,0.841,0.007,0.117
2201684 6/27/2016 23:21:0,12.05,29.05,9429.29,26.44,9074.786,27.4,9468.526,26.33,9147.398,27.2,-0.189,-48.14,-8.24,953,-0.203,-47.09,-8.01,945,2916.497,25.62844,1016.374,4.573533,0.012,42.73025,0.118,16.53099,0.044,36.58254,0.1,0.011,2.794,1.917,221.7,0.013,2.908,1.823,215.2,0.74,0.006,0.079
2301648 6/27/2016 23:22:0,12.05,29.05,9426.724,26.44,9004.311,27.59,9468.494,26.33,9087.862,27.36,-0.171,-43.67,-9.63,1113,-0.186,-43.22,-9.34,1102,2916.93,25.62503,1016.618,8.661933,0.023,70.51705,0.197,0.01271966,0,66.13357,0.183,0.015,3.771,0.148,17.05,0.012,2.673,0.15,17.71,0.394,0.003,0.075
2401683 6/27/2016 23:23:0,12.05,29.05,9394.893,26.53,8855.565,28.01,9445.087,26.39,8932.014,27.8,-0.146,-37.21,-9.479999,1096,-0.162,-37.65,-9.179999,1084,2916.527,25.6282,1016.418,12.35485,0.033,22.29696,0.06400001,30.75136,0.081,28.9051,0.081,0.003,0.8520001,0.071,8.2,0.006,1.41,0.06400001,7.529,0.5990001,0.005,0.07700001
2501527 6/27/2016 23:24:0,12.04,29.05,9356.407,26.63,8827.562,28.09,9404.652,26.5,8902.757,27.88,-0.152,-38.69,-9.55,1104,-0.162,-37.64,-9.25,1092,2915.987,25.63242,1016.435,17.72427,0.047,21.14748,0.06,0.006896972,0,20.47005,0.058,0.011,2.702,0.07600001,8.74,0.009000001,2.104,0.07,8.3,0.763,0.006,0.079
2601760 6/27/2016 23:25:0,12.05,29.08,9328.998,26.7,8866.745,27.98,9375.063,26.58,8909.779,27.86,-0.176,-44.79,-9.32,1077,-0.185,-42.85,-9.019999,1065,2915.345,25.63746,1016.347,3.23637,0.009000001,11.78556,0.034,31.62929,0.08400001,7.708471,0.022,0.003,0.8710001,0.052,6.036,0.004,0.821,0.048,5.69,1.14,0.009000001,0.082
2701660 6/27/2016 23:26:0,12.05,29.08,9328.562,26.71,8902.084,27.88,9341.243,26.67,8910.766,27.86,-0.192,-48.9,-9.229999,1067,-0.203,-47.16,-8.929999,1055,2914.844,25.64139,1016.177,0,0,19.43695,0.05500001,11.53682,0.031,0,0,0.007,1.66,0.036,4.182,0.007,1.645,0.032,3.785,1.627,0.013,0.079
2801618 6/27/2016 23:27:0,12.05,29.08,9334.456,26.69,8958.61,27.72,9330.735,26.7,8940.112,27.77,-0.208,-52.96,-9.179999,1061,-0.221,-51.36,-8.889999,1050,2915.681,25.63483,1016.069,10.68618,0.029,31.00634,0.08700001,23.47268,0.063,45.0466,0.126,0.007,1.841,0.041,4.741,0.007,1.726,0.034,3.98,0.9730001,0.008,0.07600001
2901542 6/27/2016 23:28:0,12.05,29.12,9355.092,26.63,8944.526,27.76,9319.178,26.73,8947.188,27.75,-0.193,-49.32,-9.05,1047,-0.215,-49.93,-8.79,1037,2917.07,25.62393,1016.128,5.523755,0.015,50.32599,0.142,30.04023,0.081,47.32953,0.133,0.014,3.575,0.06500001,7.547,0.011,2.521,0.06,7.111,0.7550001,0.006,0.09900001
3001745 6/27/2016 23:29:0,12.05,29.12,9347.922,26.65,8924.646,27.82,9280.335,26.84,8902.722,27.88,-0.187,-47.77,-9.019999,1043,-0.209,-48.47,-8.74,1032,2917.143,25.62336,1016.4,10.69498,0.029,27.87401,0.079,11.30648,0.03,20.47129,0.058,0.008,1.958,0.029,3.392,0.006,1.361,0.027,3.151,0.5390001,0.004,0.07700001
3101671 6/27/2016 23:30:0,12.05,29.12,9328.535,26.71,8883.987,27.93,9277.189,26.84,8929.942,27.8,-0.193,-49.32,-9.03,1044,-0.235,-54.54,-8.729999,1031,2916.178,25.63093,1016.027,0,0,26.07443,0.074,8.010695,0.022,30.26655,0.085,0.009000001,2.193,0.143,16.51,0.015,3.427,0.142,16.71,0.9030001,0.007,0.118
3201600 6/27/2016 23:31:0,12.05,29.15,9328.53,26.71,8938.34,27.78,9278.225,26.84,8910.739,27.86,-0.213,-54.25,-9.03,1044,-0.24,-55.67,-8.79,1037,2916.245,25.63041,1016.195,0.004143204,0,20.24039,0.05700001,0.004088463,0,0.004088463,0,0.004,0.9620001,0.108,12.46,0.005,1.092,0.102,12.02,1.125,0.009000001,0.145
3301554 6/27/2016 23:32:0,12.05,29.18,9329.791,26.7,8990.172,27.63,9288.72,26.81,8916.797,27.84,-0.218,-55.55,-8.95,1035,-0.228,-52.83,-8.729999,1030,2916.824,25.62586,1016.211,5.509495,0.015,16.92487,0.047,23.47253,0.063,18.18047,0.051,0.003,0.698,0.231,26.76,0.004,0.9920001,0.225,26.59,0.493,0.004,0.129
3401705 6/27/2016 23:33:0,12.05,29.18,9353.802,26.64,8997.514,27.61,9346.496,26.66,9013.056,27.57,-0.215,-54.88,-8.67,1003,-0.242,-56.23,-8.429999,996,2916.36,25.6295,1016.306,0.001659837,0,30.76735,0.086,23.93842,0.06400001,40.78545,0.114,0.008,1.928,0.437,50.47,0.007,1.59,0.43,50.79,1.111,0.009000001,0.082
3501639 6/27/2016 23:34:0,12.05,29.22,9354.224,26.64,8900.918,27.88,9354.934,26.63,8939.076,27.78,-0.185,-47.28,-9.05,1047,-0.208,-48.27,-8.769999,1036,2915.126,25.63918,1015.959,5.646991,0.015,43.14204,0.122,26.1173,0.07,46.37129,0.13,0.009000001,2.288,0.214,24.74,0.01,2.324,0.206,24.28,1.451,0.011,0.09400001
3601557 6/27/2016 23:35:0,12.04,29.22,9349.581,26.65,8960.576,27.72,9341.19,26.67,8956.175,27.73,-0.205,-52.28,-9.179999,1062,-0.219,-50.83,-8.9,1051,2914.762,25.64204,1015.943,9.420673,0.025,23.89369,0.067,0,0,26.24124,0.074,0.004,1.042,0.05,5.794,0.004,0.8620001,0.047,5.595,1.799,0.014,0.106
3701730 6/27/2016 23:36:0,12.05,29.22,9368.578,26.6,8997.085,27.61,9339.091,26.68,8993.765,27.62,-0.206,-52.55,-9.2,1063,-0.222,-51.51,-8.91,1052,2915.493,25.6363,1016.303,12.49424,0.033,25.57413,0.07200001,11.30638,0.03,48.36234,0.136,0.01,2.439,0.06100001,7.095,0.007,1.63,0.05700001,6.689,1.239,0.01,0.125
3801669 6/27/2016 23:37:0,12.05,29.25,9371.532,26.59,8872.313,27.96,9334.889,26.69,8903.694,27.88,-0.175,-44.67,-9.09,1051,-0.206,-47.76,-8.82,1042,2916.458,25.62874,1016.359,12.49887,0.033,20.61111,0.058,18.89502,0.051,19.33033,0.05500001,0.004,1.016,0.307,35.44,0.003,0.791,0.29,34.25,1.009,0.008,0.081
3901598 6/27/2016 23:38:0,12.04,29.25,9335.672,26.69,8909.691,27.86,9284.5,26.82,8924.859,27.82,-0.188,-47.98,-9.099999,1053,-0.22,-51.02,-8.849999,1045,2915.829,25.63366,1016.331,11.3917,0.031,22.67366,0.06400001,18.8947,0.051,25.63097,0.07200001,0.005,1.256,0.282,32.59,0.004,0.957,0.27,31.92,1.04,0.008,0.082
4001515 6/27/2016 23:39:0,12.05,29.25,9328.509,26.71,8890.452,27.91,9285.549,26.82,8898.696,27.89,-0.17,-43.41,-7.772,899,-0.199,-46.1,-7.555,892,2915.075,25.63958,1016.066,0,0,43.39288,0.123,20.21879,0.054,30.74914,0.08700001,0.011,2.841,1.689,195.3,0.009000001,2.078,1.609,189.9,1.55,0.012,0.07
4101705 6/27/2016 23:40:0,12.05,29.25,9306.234,26.77,8864.283,27.99,9278.2,26.84,8855.551,28.01,-0.164,-41.73,-9.37,1083,-0.184,-42.73,-9.07,1071,2914.793,25.6418,1016.134,8.094856,0.022,18.29896,0.052,0.001362821,0,29.61677,0.08400001,0.007,1.668,0.8800001,101.7,0.008,1.822,0.8520001,100.6,1.707,0.013,0.071
4201641 6/27/2016 23:41:0,12.05,29.25,9293.234,26.8,8850.671,28.03,9266.727,26.87,8832.55,28.08,-0.177,-45.07,-8.28,957,-0.201,-46.68,-8.03,947,2914.19,25.64653,1016.183,12.31921,0.033,20.01029,0.05700001,24.21206,0.066,27.41848,0.078,0.004,0.9770001,0.536,61.94,0.005,1.139,0.512,60.43,2.03,0.016,0.09400001
4301572 6/27/2016 23:42:0,12.04,29.25,9268.11,26.87,8791.625,28.2,9222.924,26.99,8780.758,28.23,-0.159,-40.63,-9.03,1044,-0.185,-42.83,-8.76,1034,2910.626,25.67454,1016.16,12.28785,0.033,17.88303,0.051,20.08732,0.054,22.15692,0.06400001,0.008,2.158,0.284,32.83,0.009000001,2.062,0.265,31.31,2.177,0.017,0.09200001
4401714 6/27/2016 23:43:0,12.05,29.25,9253.061,26.91,8927.409,27.81,9215.623,27.01,8928.238,27.81,-0.189,-48.25,-6.059,700.4,-0.223,-51.82,-5.883,694.5,2914.836,25.64146,1016.198,0.000487195,0,89.01516,0.252,0.0005398152,0,86.21678,0.244,0.022,5.617,3.048,352.4,0.021,4.937,2.941,347.2,1.687,0.013,0.05500001
4501680 6/27/2016 23:44:0,12.05,29.25,9251.392,26.91,8935.498,27.79,9216.671,27.01,8950.128,27.75,-0.202,-51.66,-8.059999,931,-0.236,-54.69,-7.838,925,2915.605,25.63542,1016.1,6.240237,0.017,25.23563,0.071,13.92215,0.038,36.46014,0.102,0.009000001,2.233,1.587,183.5,0.008,1.93,1.523,179.8,0.6720001,0.005,0.07
4601618 6/27/2016 23:45:0,12.04,29.25,9256.403,26.9,8977.16,27.67,9242.736,26.94,8998.121,27.61,-0.216,-55.17,-7.325,847,-0.248,-57.63,-7.121,841,2914.411,25.6448,1016.127,8.525638,0.023,89.56113,0.25,31.0069,0.08400001,90.22071,0.251,0.025,6.332,2.798,323.5,0.022,5.135,2.708,319.7,2.091,0.016,0.06500001
4701543 6/27/2016 23:46:0,12.04,29.28,9276.886,26.84,8912.904,27.85,9278.192,26.84,8955.196,27.73,-0.202,-51.43,-9.29,1074,-0.232,-53.74,-9.03,1066,2915.469,25.63649,1016.081,5.466289,0.015,22.74294,0.06400001,0,0,39.7751,0.112,0.006,1.508,0.07,8.139999,0.005,1.183,0.066,7.801,0.8240001,0.006,0.106
4801727 6/27/2016 23:47:0,12.05,29.28,9277.721,26.84,8891.562,27.91,9282.39,26.83,8975.395,27.67,-0.196,-49.88,-8.939999,1034,-0.23,-53.39,-8.7,1028,2916.591,25.62769,1015.815,3.211104,0.009000001,14.17059,0.04,15.71031,0.042,24.51328,0.06900001,0.004,0.998,0.377,43.57,0.003,0.6300001,0.361,42.66,0.7640001,0.006,0.145
4901663 6/27/2016 23:48:0,12.05,29.32,9289.875,26.81,8920.554,27.83,9332.776,26.69,9037.416,27.5,-0.202,-51.42,-7.975,922,-0.236,-54.81,-7.765,917,2916.415,25.62908,1016.056,12.54576,0.034,20.24972,0.05700001,21.4099,0.058,16.96558,0.047,0.005,1.223,0.38,43.95,0.002,0.541,0.37,43.69,1.045,0.008,0.1
5001614 6/27/2016 23:49:0,12.04,29.32,9312.109,26.75,9039.058,27.5,9397.172,26.52,9135.924,27.23,-0.227,-57.88,-7.557,874,-0.246,-57.14,-7.343,867,2917.186,25.62302,1016.098,12.0253,0.032,36.45408,0.101,20.35115,0.054,36.45999,0.101,0.011,2.744,0.52,60.08,0.01,2.215,0.5,59.03,0.564,0.004,0.09800001
5101543 6/27/2016 23:50:0,12.05,29.32,9320.513,26.73,8888.438,27.92,9401.398,26.51,8988.678,27.64,-0.187,-47.6,-8.42,973,-0.21,-48.69,-8.17,965,2916.764,25.62634,1016.12,11.72844,0.032,44.33242,0.126,13.81652,0.037,49.7698,0.14,0.009000001,2.315,0.32,36.98,0.008,1.883,0.307,36.26,0.9900001,0.008,0.07600001
5201688 6/27/2016 23:51:0,12.05,29.32,9287.777,26.81,8789.625,28.2,9353.853,26.64,8889.632,27.92,-0.174,-44.32,-8.83,1021,-0.194,-45.05,-8.57,1012,2915.193,25.63866,1016.01,12.22665,0.033,14.12196,0.041,25.35781,0.068,28.72065,0.081,0.004,0.924,0.169,19.54,0.003,0.784,0.162,19.14,1.751,0.014,0.074
5301641 6/27/2016 23:52:0,12.05,29.35,9256.399,26.9,8833.533,28.08,9312.831,26.75,8894.65,27.9,-0.198,-50.51,-8.84,1022,-0.211,-48.86,-8.58,1014,2916.148,25.63117,1015.962,8.526248,0.023,39.44757,0.113,31.33336,0.08400001,26.628,0.07600001,0.011,2.777,0.121,14.04,0.009000001,2.033,0.117,13.8,1.018,0.008,0.08400001
5401560 6/27/2016 23:53:0,12.05,29.38,9253.473,26.91,8841.085,28.05,9285.538,26.82,8887.645,27.92,-0.2,-51.1,-8.9,1029,-0.215,-49.8,-8.639999,1020,2916.4,25.62919,1015.978,3.210979,0.009000001,27.90199,0.08000001,20.21878,0.054,34.8706,0.099000.006,1.581,0.066,7.665,0.004,1.015,0.06100001,7.197,0.6080001,0.005,0.06
5501558 6/27/2016 23:54:0,12.05,29.38,9239.713,26.94,8790.034,28.2,9278.19,26.84,8861.622,28,-0.197,-50.24,-8.95,1035,-0.225,-52.11,-8.689999,1026,2916.385,25.62932,1016.038,12.48047,0.034,20.3276,0.058,0,0,47.14005,0.134,0.008,1.965,0.046,5.333,0.01,2.336,0.04,4.741,1.176,0.009000001,0.07300001
5601563 6/27/2016 23:55:0,12.05,29.38,9221.8,26.99,8772.175,28.25,9277.147,26.84,8837.658,28.06,-0.19,-48.55,-8.83,1021,-0.218,-50.54,-8.57,1012,2915.702,25.63466,1015.82,10.8046,0.029,26.97015,0.078,8.010695,0.022,54.88829,0.156,0.009000001,2.363,0.07,8.059999,0.011,2.627,0.067,7.867,0.9850001,0.008,0.058
5701529 6/27/2016 23:56:0,12.04,29.42,9203.087,27.04,8826.809,28.09,9235.433,26.96,8861.615,28,-0.211,-53.95,-8.769999,1013,-0.228,-52.87,-8.519999,1005,2915.096,25.63942,1015.865,0,0,52.28956,0.149,29.10804,0.079,45.85012,0.131,0.015,3.739,0.06500001,7.480001,0.012,2.899,0.05900001,6.946,1.565,0.012,0.101
5801688 6/27/2016 23:57:0,12.05,29.42,9225.959,26.98,8891.263,27.91,9256.29,26.9,8917.868,27.84,-0.218,-55.71,-8.5,983,-0.238,-55.3,-8.269999,976,2913.817,25.64946,1015.784,6.896411,0.019,46.62782,0.132,29.846,0.081,45.53204,0.129,0.014,3.549,0.131,15.13,0.011,2.541,0.122,14.44,2.321,0.018,0.08000001
5901635 6/27/2016 23:58:0,12.04,29.42,9223.464,26.99,8775.725,28.24,9221.888,26.99,8797.642,28.18,-0.193,-49.23,-8.309999,961,-0.219,-50.74,-8.07,953,2909.971,25.67969,1015.973,9.654973,0.026,17.51701,0.05,24.73003,0.067,19.20712,0.05500001,0.002,0.476,0.115,13.27,0.003,0.582,0.112,13.18,1.967,0.015,0.089