06/28/2016 00:00 CR1000 (SN: 7908)
0000036 6/27/2016 23:59:0,12.05,29.45,9191.058,27.08,8751.933,28.31,9193.858,27.07,8790.661,28.2,-0.196,-50.03,-8.29,959,-0.223,-51.84,-8.05,950,2910.553,25.67511,1015.846,12.43693,0.034,16.89001,0.049,29.65223,0.081,0,0,0.002,0.395,0.221,25.58,0.002,0.5570001,0.212,25.03,2.082,0.016,0.068
0100209 6/28/2016 0:0:0,12.05,29.45,9157.106,27.17,8700.588,28.46,9153.45,27.18,8740.125,28.34,-0.198,-50.64,-8.57,991,-0.226,-52.35,-8.34,985,2908.37,25.69229,1015.872,14.89716,0.041,11.71138,0.034,0,0,21.22901,0.06100001,0.004,0.9830001,0.07,8.059999,0.004,0.887,0.06400001,7.519,2.082,0.016,0.07300001
0200136 6/28/2016 0:1:0,12.05,29.48,9133.981,27.23,8812.07,28.14,9153.45,27.18,8844.656,28.04,-0.239,-60.93,-8.599999,995,-0.261,-60.56,-8.37,988,2909.753,25.68141,1015.823,10.19997,0.028,55.53937,0.159,0,0,55.51134,0.158,0.014,3.698,0.07200001,8.269999,0.012,2.858,0.062,7.347,2.058,0.016,0.101
0300041 6/28/2016 0:2:0,12.05,29.48,9177.386,27.11,8890.35,27.91,9153.45,27.18,8910.707,27.86,-0.248,-63.31,-8.62,997,-0.269,-62.46,-8.38,989,2912.735,25.65796,1015.852,17.55553,0.048,11.72621,0.033,0,0,0,0,0.003,0.7550001,0.051,5.838,0.003,0.634,0.044,5.199,2.622,0.021,0.086
0400233 6/28/2016 0:3:0,12.05,29.48,9227.222,26.98,8958.118,27.72,9185.568,27.09,8919.798,27.83,-0.251,-64,-8.639999,998,-0.273,-63.37,-8.389999,991,2909.753,25.68141,1015.825,18.22631,0.05,18.53361,0.052,31.06671,0.085,21.63874,0.06100001,0.002,0.559,0.032,3.731,0.002,0.394,0.029,3.417,2.058,0.016,0.085
0500151 6/28/2016 0:4:0,12.04,29.48,9280.662,26.83,8967.903,27.7,9219.795,27,8935.996,27.78,-0.235,-59.88,-8.63,997,-0.261,-60.48,-8.38,989,2911.716,25.66597,1016.14,16.34353,0.044,40.18679,0.113,19.31967,0.052,40.2552,0.114,0.014,3.45,0.05,5.735,0.012,2.668,0.041,4.897,2.771,0.022,0.134
0600077 6/28/2016 0:5:0,12.05,29.48,9300.351,26.78,8908.112,27.86,9229.174,26.97,8914.889,27.84,-0.218,-55.54,-8.65,1000,-0.261,-60.53,-8.4,991,2915.138,25.63909,1016.006,8.072905,0.022,36.37209,0.103,25.77892,0.07,53.83997,0.152,0.009000001,2.195,0.05,5.76,0.011,2.622,0.048,5.633,1.594,0.013,0.113
0700013 6/28/2016 0:6:0,12.05,29.45,9310.009,26.76,8945.987,27.76,9277.147,26.84,8987.578,27.64,-0.217,-55.35,-8.71,1007,-0.262,-60.7,-8.45,998,2914.481,25.64425,1015.911,11.14956,0.03,20.99455,0.05900001,8.010695,0.022,29.16199,0.082,0.002,0.402,0.04,4.587,0.004,1.034,0.039,4.605,1.89,0.015,0.086
0800172 6/28/2016 0:7:0,12.05,29.45,9339.03,26.68,9019.444,27.55,9305.484,26.77,8976.436,27.67,-0.217,-55.44,-8.79,1016,-0.24,-55.58,-8.53,1008,2914.981,25.64032,1015.789,12.4619,0.033,24.9776,0.07,31.21003,0.08400001,33.85433,0.09500001,0.002,0.55,0.042,4.907,0.009000001,2.016,0.04,4.749,1.55,0.012,0.09900001
0900081 6/28/2016 0:8:0,12.05,29.45,9387.169,26.55,9056.166,27.45,9361.262,26.62,8947.12,27.75,-0.209,-53.28,-8.71,1007,-0.222,-51.55,-8.46,999,2915.345,25.63746,1016.02,13.51444,0.036,18.91007,0.052,33.69384,0.09,43.23808,0.121,0.007,1.854,0.707,81.70001,0.006,1.301,0.6650001,78.5,1.14,0.009000001,0.112
0959984 6/28/2016 0:9:0,12.05,29.45,9412.598,26.48,9064.339,27.43,9403.512,26.5,8991.651,27.63,-0.204,-52.07,-8.88,1026,-0.221,-51.36,-8.62,1018,2915.651,25.63506,1015.96,11.85109,0.031,13.04802,0.036,8.115711,0.022,32.7491,0.09200001,0.002,0.601,0.132,15.29,0.003,0.795,0.121,14.33,1.151,0.009000001,0.104
1100139 6/28/2016 0:10:0,12.05,29.45,9434.691,26.42,9091.389,27.35,9404.567,26.5,9032.298,27.51,-0.207,-52.87,-8.729999,1010,-0.227,-52.66,-8.479999,1001,2915.481,25.6364,1015.878,9.884719,0.026,11.86382,0.033,0,0,0,0,0.001,0.32,0.037,4.241,0.003,0.8060001,0.034,4.029,1.052,0.008,0.101
1200058 6/28/2016 0:11:0,12.05,29.45,9459.823,26.36,9100.416,27.33,9417.33,26.47,9032.298,27.51,-0.204,-52.05,-8.639999,999,-0.226,-52.51,-8.389999,991,2915.469,25.63649,1015.918,9.54478,0.025,0,0,25.525,0.068,0,0,0.002,0.48,0.043,4.947,0.002,0.53,0.041,4.826,0.8240001,0.006,0.09500001
1259994 6/28/2016 0:12:0,12.05,29.45,9481.166,26.3,9090.16,27.35,9438.601,26.41,9035.368,27.51,-0.195,-49.82,-8.439999,975,-0.221,-51.21,-8.189999,967,2915.532,25.63599,1016.048,0,0,14.41109,0.04,31.83527,0.08400001,13.37828,0.037,0.005,1.336,0.583,67.36,0.003,0.6650001,0.5480001,64.72,0.877,0.007,0.106
1400155 6/28/2016 0:13:0,12.04,29.45,9481.594,26.3,9072.122,27.4,9467.316,26.34,9034.345,27.51,-0.183,-46.67,-8.88,1027,-0.211,-49.04,-8.61,1017,2910.647,25.67438,1016.07,3.28749,0.009000001,15.43222,0.043,8.169218,0.022,11.01873,0.031,0.003,0.7590001,0.054,6.273,0.004,0.9250001,0.052,6.163,2.369,0.019,0.09100001
1500116 6/28/2016 0:14:0,12.05,29.48,9482.877,26.29,9088.927,27.36,9461.999,26.35,9044.575,27.48,-0.188,-48.03,-8.7,1006,-0.216,-50.09,-8.439999,997,2908.1,25.69441,1016.054,6.40564,0.017,12.28218,0.034,19.14375,0.051,24.55352,0.068,0.002,0.502,0.217,25.03,0.005,1.111,0.206,24.37,1.96,0.015,0.09200001
1600011 6/28/2016 0:15:0,12.05,29.48,9500.425,26.25,9112.758,27.29,9468.38,26.33,9044.575,27.48,-0.191,-48.61,-8.729999,1009,-0.213,-49.43,-8.46,999,2911.571,25.66711,1015.855,11.11963,0.029,13.14136,0.036,0,0,24.55352,0.068,0.004,0.9130001,0.075,8.62,0.005,1.226,0.071,8.439999,2.429,0.019,0.12
1700174 6/28/2016 0:16:0,12.05,29.48,9508.562,26.23,9147.014,27.2,9484.438,26.29,9091.808,27.35,-0.178,-45.44,-8.01,926,-0.2,-46.4,-7.772,918,2910.48,25.67568,1015.944,6.422204,0.017,33.92705,0.093,27.8143,0.07300001,58.38509,0.161,0.009000001,2.335,1.581,182.8,0.01,2.288,1.501,177.2,1.811,0.014,0.129
1800141 6/28/2016 0:17:0,12.05,29.48,9529.158,26.17,9210.428,27.02,9526.191,26.18,9179.386,27.11,-0.185,-47.13,-6.755,780.9,-0.209,-48.53,-6.564,774.9,2913.723,25.6502,1015.808,8.751987,0.023,43.25964,0.118,19.27031,0.051,50.96279,0.139,0.016,4.056,2.216,256.1,0.013,3.069,2.125,250.9,2.211,0.017,0.112
1900105 6/28/2016 0:18:0,12.05,29.48,9546.791,26.13,9367.514,26.6,9532.614,26.16,9366.748,26.6,-0.234,-59.67,-4.739,547.9,-0.26,-60.37,-4.585,541.3,2916.093,25.63159,1016.339,13.68363,0.036,96.84899,0.26,0,0,78.3957,0.209,0.026,6.558,3.041,351.5,0.02,4.561,2.903,342.8,0.896,0.007,0.143
2000003 6/28/2016 0:19:0,12.05,29.52,9545.932,26.13,9106.322,27.31,9532.614,26.16,9156.908,27.17,-0.171,-43.72,-8.269999,956,-0.206,-47.84,-7.937,937,2915.514,25.63613,1016.1,14.52063,0.038,53.95492,0.149,0,0,88.76652,0.243,0.013,3.353,0.177,20.41,0.015,3.384,0.222,26.21,1.251,0.01,0.09200001
2100181 6/28/2016 0:20:0,12.05,29.52,9491.437,26.27,9067.658,27.42,9468.416,26.33,9065.057,27.42,-0.182,-46.36,-8.229999,951,-0.209,-48.43,-7.874001,930,2912.662,25.65854,1016.063,12.58043,0.033,31.90877,0.08800001,26.13757,0.06900001,36.30675,0.101,0.004,1.097,0.116,13.43,0.004,0.914,0.124,14.67,2.946,0.023,0.08300001
2200098 6/28/2016 0:21:0,12.05,29.55,9438.957,26.41,8963.4,27.71,9406.694,26.5,8991.69,27.63,-0.174,-44.41,-8.389999,970,-0.204,-47.44,-8.139999,961,2910.938,25.67208,1015.907,17.33063,0.046,26.69619,0.075,11.45469,0.03,42.54575,0.119,0.01,2.451,0.149,17.19,0.009000001,2.112,0.161,19.02,1.364,0.011,0.079
2300027 6/28/2016 0:22:0,12.05,29.58,9407.504,26.49,9082.457,27.38,9402.455,26.51,9085.623,27.37,-0.219,-55.84,-8.13,940,-0.245,-56.77,-7.918,935,2908.152,25.69401,1015.803,8.178554,0.022,44.22231,0.122,11.37967,0.03,53.28502,0.147,0.011,2.915,0.933,107.9,0.011,2.587,0.882,104.1,2,0.016,0.079
2400191 6/28/2016 0:23:0,12.04,29.58,9428.31,26.44,9055.416,27.45,9404.567,26.5,9054.845,27.45,-0.212,-54.06,-8.42,973,-0.24,-55.7,-8.189999,967,2909.307,25.68492,1015.965,6.354971,0.017,40.62337,0.113,0,0,40.45448,0.112,0.009000001,2.269,0.07300001,8.439999,0.007,1.586,0.063,7.411,2.245,0.018,0.121
2500129 6/28/2016 0:24:0,12.05,29.58,9407.928,26.49,8959.322,27.72,9382.38,26.56,8923.844,27.82,-0.195,-49.87,-8.34,965,-0.226,-52.5,-8.12,959,2907.621,25.69818,1015.924,8.660365,0.023,12.83961,0.036,30.23726,0.081,27.33335,0.07700001,0.003,0.8620001,0.062,7.218001,0.003,0.6590001,0.05500001,6.53,1.707,0.013,0.075
2600104 6/28/2016 0:25:0,12.05,29.58,9402.838,26.51,9030.877,27.52,9341.172,26.67,9016.047,27.56,-0.217,-55.26,-8.189999,947,-0.247,-57.3,-7.973,941,2907.018,25.70293,1015.836,6.338893,0.017,31.63135,0.08800001,0,0,31.18773,0.08700001,0.007,1.896,0.122,14.11,0.007,1.554,0.116,13.73,0.988,0.008,0.07700001
2700129 6/28/2016 0:26:0,12.05,29.55,9390.556,26.54,8957.745,27.72,9326.477,26.71,8947.132,27.75,-0.197,-50.34,-8.01,926,-0.232,-53.93,-7.796001,920,2906.8,25.70465,1015.835,12.64236,0.034,31.09355,0.08700001,26.63858,0.07200001,46.00615,0.129,0.005,1.238,0.11,12.75,0.005,1.12,0.1,11.81,0.228,0.002,0.06900001
2800127 6/28/2016 0:27:0,12.05,29.55,9340.296,26.67,8881.933,27.94,9279.24,26.84,8885.618,27.93,-0.189,-48.2,-8.099999,936,-0.224,-52.03,-7.861,928,2906.695,25.70548,1015.724,14.19964,0.038,21.53013,0.06100001,8.062953,0.022,29.68632,0.08400001,0.002,0.422,0.138,15.9,0.002,0.455,0.134,15.85,0.407,0.003,0.086
2900051 6/28/2016 0:28:0,12.05,29.55,9291.969,26.8,8888.406,27.92,9260.461,26.89,8886.623,27.92,-0.208,-53.17,-8.21,950,-0.243,-56.36,-7.999,944,2907.861,25.6963,1015.978,13.32956,0.036,36.65135,0.104,28.197,0.07600001,29.49913,0.08400001,0.014,3.671,0.052,6.027,0.013,3.083,0.049,5.772,1.846,0.015,0.068
3000203 6/28/2016 0:29:0,12.05,29.55,9289.873,26.81,8978.784,27.66,9269.848,26.86,8951.114,27.74,-0.234,-59.66,-8.189999,947,-0.263,-61.04,-7.982001,942,2908.152,25.69401,1015.998,12.54576,0.034,19.85326,0.056,21.27114,0.058,30.65228,0.086,0.005,1.294,0.047,5.387,0.005,1.123,0.041,4.848,2,0.016,0.08300001
3100091 6/28/2016 0:30:0,12.04,29.55,9303.284,26.77,8965.394,27.7,9278.19,26.84,8910.707,27.86,-0.226,-57.76,-8.179999,945,-0.257,-59.61,-7.964,940,2908.007,25.69515,1015.841,0,0,12.14559,0.034,0,0,0,0,0.003,0.874,0.053,6.155,0.003,0.795,0.047,5.554001,1.93,0.015,0.089
3200047 6/28/2016 0:31:0,12.05,29.55,9320.093,26.73,9016.572,27.56,9271.933,26.86,9002.826,27.6,-0.236,-60.12,-8.09,936,-0.269,-62.45,-7.876001,930,2907.113,25.70219,1015.805,11.88547,0.032,14.29998,0.04,18.77226,0.051,32.43012,0.09100001,0.003,0.724,0.093,10.79,0.003,0.6450001,0.089,10.54,1.106,0.009000001,0.07200001
3259954 6/28/2016 0:32:0,12.05,29.52,9328.498,26.71,8994.621,27.62,9278.19,26.84,8970.395,27.69,-0.224,-57.21,-8.05,930,-0.262,-60.78,-7.826,924,2906.967,25.70333,1015.701,0,0,22.02943,0.062,0,0,43.68563,0.123,0.006,1.473,0.089,10.25,0.005,1.225,0.08300001,9.78,0.804,0.006,0.093
3400121 6/28/2016 0:33:0,12.04,29.52,9328.498,26.71,8951.255,27.74,9277.147,26.84,8928.893,27.8,-0.212,-54.11,-8,925,-0.251,-58.18,-7.794,920,2907.04,25.70276,1015.765,0,0,25.6983,0.07200001,8.010695,0.022,29.91597,0.08400001,0.007,1.865,0.09200001,10.65,0.007,1.711,0.08800001,10.42,0.97,0.008,0.075
3500056 6/28/2016 0:34:0,12.05,29.52,9299.942,26.78,8858.271,28,9226.052,26.98,8845.545,28.04,-0.194,-49.58,-7.961,920,-0.235,-54.44,-7.739,914,2906.852,25.70424,1015.914,16.86704,0.045,20.31638,0.058,25.9491,0.07,31.53398,0.09,0.003,0.666,0.121,13.99,0.002,0.5380001,0.122,14.46,0.6310001,0.005,0.066
3559963 6/28/2016 0:35:0,12.05,29.52,9253.908,26.91,8806.738,28.15,9192.822,27.07,8792.656,28.19,-0.194,-49.38,-7.933,917,-0.231,-53.6,-7.688,908,2906.816,25.70452,1015.9,18.83858,0.051,15.55549,0.045,29.95839,0.082,10.74,0.031,0.001,0.364,0.121,13.97,0.002,0.559,0.126,14.88,1.219,0.01,0.06900001
3700129 6/28/2016 0:36:0,12.04,29.52,9201.857,27.05,8764.205,28.27,9153.45,27.18,8776.79,28.24,-0.197,-50.22,-7.869,910,-0.233,-53.98,-7.598001,897,2906.513,25.7069,1016.044,17.86785,0.049,7.644981,0.022,0,0,25.14585,0.07200001,0.003,0.7650001,0.116,13.45,0.003,0.643,0.11,12.96,0.731,0.006,0.05900001
3800066 6/28/2016 0:37:0,12.05,29.55,9158.354,27.17,8730.988,28.37,9132.859,27.24,8735.191,28.36,-0.201,-51.27,-7.879,911,-0.237,-55.07,-7.595,897,2905.997,25.71097,1016.008,19.09955,0.052,25.27182,0.07300001,29.11752,0.08000001,23.89626,0.069000.002,0.467,0.129,14.9,0.002,0.456,0.124,14.58,0.5980001,0.005,0.08400001
3859981 6/28/2016 0:38:0,12.05,29.58,9111.337,27.3,8679.348,28.52,9077.375,27.39,8677.053,28.53,-0.202,-51.6,-7.908001,914,-0.237,-55.1,-7.640001,902,2905.236,25.71696,1015.899,16.4285,0.045,14.58398,0.042,30.44412,0.08400001,16.32833,0.047,0.001,0.32,0.131,15.16,0.001,0.331,0.13,15.29,0.606,0.005,0.071
4000137 6/28/2016 0:39:0,12.05,29.58,9066.186,27.42,8667.561,28.55,9037.471,27.5,8672.131,28.54,-0.208,-53.18,-7.874001,910,-0.241,-55.96,-7.591,896,2905.752,25.71289,1015.978,12.25734,0.034,8.563687,0.025,19.70119,0.05500001,0,0,0.003,0.7970001,0.319,36.87,0.003,0.673,0.297,35.1,0.7960001,0.006,0.067
4100070 6/28/2016 0:40:0,12.05,29.62,9032.256,27.52,8704.284,28.45,9030.311,27.52,8731.378,28.37,-0.226,-57.63,-7.713,892,-0.258,-59.81,-7.500001,885,2907.091,25.70236,1015.879,6.772786,0.019,54.45537,0.158,0,0,56.22434,0.163,0.016,4.194,0.731,84.6,0.015,3.429,0.692,81.70001,1.123,0.009000001,0.07300001
4200000 6/28/2016 0:41:0,12.05,29.65,9052.282,27.46,8811.917,28.14,9035.425,27.51,8793.654,28.19,-0.249,-63.46,-8.229999,951,-0.278,-64.4,-8.01,946,2906.925,25.70367,1015.893,17.74851,0.049,14.52902,0.042,16.9618,0.047,13.03988,0.037,0.003,0.6640001,0.09200001,10.66,0.003,0.71,0.085,10.08,0.8420001,0.007,0.081
4300126 6/28/2016 0:42:0,12.04,29.65,9095.709,27.34,8831.895,28.08,9041.562,27.49,8810.605,28.14,-0.249,-63.42,-7.498,867,-0.277,-64.37,-7.308001,863,2906.695,25.70548,1015.906,11.61156,0.032,28.13949,0.08000001,23.74652,0.066,28.20463,0.081,0.007,1.683,1.132,130.9,0.006,1.501,1.085,128.1,0.407,0.003,0.075
4400064 6/28/2016 0:43:0,12.05,29.65,9134.81,27.23,8906.042,27.87,9078.385,27.39,8885.618,27.93,-0.255,-65.13,-7.911,915,-0.284,-65.97999,-7.701,909,2907.061,25.7026,1015.931,14.72332,0.04,15.25352,0.043,25.28286,0.07,29.68632,0.08400001,0.002,0.462,0.118,13.68,0.002,0.403,0.115,13.53,0.951,0.007,0.078
4459979 6/28/2016 0:44:0,12.04,29.65,9180.692,27.11,8889.69,27.92,9120.506,27.27,8859.654,28,-0.239,-60.9,-8,925,-0.273,-63.35,-7.790001,920,2908.516,25.69114,1016.094,12.59719,0.034,53.2714,0.151,30.81508,0.085,53.49604,0.152,0.015,3.878,0.052,5.993,0.012,2.725,0.045,5.332,2.531,0.02,0.105
4600148 6/28/2016 0:45:0,12.04,29.65,9179.028,27.11,8822.348,28.11,9132.859,27.24,8785.714,28.21,-0.224,-57.1,-7.771,898,-0.26,-60.28,-7.575,894,2911.229,25.66979,1015.87,4.467478,0.012,37.44983,0.107,29.11752,0.08000001,19.71411,0.05700001,0.01,2.505,0.189,21.84,0.008,1.815,0.181,21.41,1.39,0.011,0.08300001
4700060 6/28/2016 0:46:0,12.05,29.62,9191.472,27.08,8905.671,27.87,9146.243,27.2,8865.668,27.98,-0.24,-61.31,-7.927,916,-0.272,-63.14,-7.721,912,2909.68,25.68198,1015.776,12.41616,0.034,28.75152,0.081,19.82879,0.05500001,54.38691,0.155,0.004,1.047,0.089,10.29,0.004,0.909,0.079,9.29,2.082,0.016,0.101
4800000 6/28/2016 0:47:0,12.05,29.62,9222.637,26.99,8990.589,27.63,9152.419,27.18,8929.91,27.8,-0.247,-62.98,-7.672001,887,-0.28,-64.95,-7.464,881,2907.206,25.70145,1015.717,14.48328,0.039,32.22488,0.09,7.90743,0.022,32.20954,0.09100001,0.004,1.073,0.5750001,66.43999,0.005,1.101,0.55,64.9,1.206,0.009000001,0.082
4900133 6/28/2016 0:48:0,12.04,29.62,9267.269,26.87,9020.234,27.55,9165.882,27.15,8972.338,27.68,-0.238,-60.83,-7.976,922,-0.275,-63.77,-7.757,916,2907.061,25.7026,1015.654,12.42904,0.034,10.80321,0.03,24.86719,0.068,17.53124,0.049,0.005,1.391,0.122,14.06,0.004,0.9440001,0.114,13.42,0.951,0.007,0.09
5000084 6/28/2016 0:49:0,12.05,29.58,9302.447,26.78,9011.278,27.57,9213.545,27.02,8952.118,27.74,-0.229,-58.46,-7.688,889,-0.265,-61.49,-7.488001,884,2907.528,25.69892,1015.834,4.514106,0.012,14.07332,0.039,11.15949,0.03,28.18994,0.079,0.005,1.335,0.137,15.78,0.005,1.195,0.132,15.54,1.661,0.013,0.079
5100001 6/28/2016 0:50:0,12.05,29.58,9305.386,26.77,8983.65,27.65,9215.624,27.01,8913.738,27.85,-0.219,-55.94,-7.794,901,-0.255,-59.15,-7.589,896,2906.894,25.70391,1015.791,6.968475,0.019,18.5186,0.052,11.38741,0.031,13.20759,0.037,0.004,1.135,0.5480001,63.3,0.005,1.056,0.541,63.83,0.5850001,0.005,0.071
5200164 6/28/2016 0:51:0,12.04,29.58,9322.614,26.72,9027.991,27.53,9218.746,27,8961.279,27.71,-0.226,-57.66,-7.985,923,-0.26,-60.39,-7.786,919,2906.873,25.70408,1015.684,10.66386,0.029,19.69589,0.05500001,13.63773,0.037,43.2058,0.121,0.003,0.8420001,0.504,58.27,0.003,0.7870001,0.477,56.33,0.6080001,0.005,0.086
5300083 6/28/2016 0:52:0,12.05,29.55,9343.244,26.67,9036.963,27.5,9219.788,27,8967.3,27.7,-0.223,-56.97,-8.13,940,-0.258,-59.97,-7.931,936,2907.04,25.70276,1015.882,12.4619,0.033,18.03983,0.05,15.60875,0.042,29.06524,0.082,0.005,1.193,0.082,9.439999,0.004,0.8750001,0.074,8.71,0.97,0.008,0.078
5400012 6/28/2016 0:53:0,12.05,29.55,9353.775,26.64,8985.266,27.65,9247.948,26.92,8914.748,27.84,-0.213,-54.22,-8.04,930,-0.25,-58.01,-7.838,925,2907.061,25.7026,1015.988,0,0,13.55892,0.038,31.26972,0.085,15.11644,0.043,0.003,0.7780001,0.07600001,8.82,0.003,0.6270001,0.068,8.01,0.951,0.007,0.09200001
5500180 6/28/2016 0:54:0,12.04,29.52,9352.933,26.64,9038.191,27.5,9264.634,26.88,8988.673,27.64,-0.228,-58.07,-7.822001,904,-0.266,-61.79,-7.621,900,2906.779,25.70481,1015.825,4.537422,0.012,20.20613,0.056,25.77893,0.07,48.5186,0.136,0.004,1.022,0.093,10.73,0.004,1.037,0.09,10.65,0.277,0.002,0.07700001
5600098 6/28/2016 0:55:0,12.05,29.52,9366.87,26.6,9064.34,27.43,9270.89,26.86,9030.266,27.52,-0.232,-59.27,-7.640001,883,-0.272,-63.17,-7.441,878,2907.476,25.69933,1015.84,12.66532,0.034,14.51213,0.04,20.08774,0.054,10.94808,0.031,0.003,0.86,0.089,10.3,0.003,0.6030001,0.08400001,9.969999,1.576,0.012,0.1
5700057 6/28/2016 0:56:0,12.05,29.52,9379.12,26.57,9021.893,27.54,9272.975,26.85,8958.236,27.72,-0.221,-56.44,-7.628,882,-0.26,-60.39,-7.437,878,2907.643,25.69802,1015.82,0,0,25.97122,0.07200001,17.2946,0.047,41.63724,0.117,0.005,1.368,0.063,7.304001,0.005,1.233,0.056,6.652001,1.689,0.013,0.082
5800077 6/28/2016 0:57:0,12.05,29.48,9368.982,26.6,9010.466,27.58,9278.19,26.84,8925.857,27.81,-0.223,-56.9,-7.576,876,-0.261,-60.55,-7.388001,872,2906.843,25.70432,1015.78,12.41633,0.033,15.24873,0.043,0,0,26.24082,0.074,0.004,1.022,0.071,8.22,0.003,0.8050001,0.06400001,7.509,0,0,0.086
5900082 6/28/2016 0:58:0,12.05,29.48,9366.447,26.6,9077.047,27.39,9278.19,26.84,9026.199,27.53,-0.237,-60.34,-7.440001,860,-0.276,-64.01,-7.24,855,2906.997,25.70309,1015.505,12.67236,0.034,19.78553,0.05500001,0,0,18.29706,0.051,0.003,0.683,0.267,30.89,0.003,0.6500001,0.255,30.09,1.005,0.008,0.086
5959999 6/28/2016 0:59:0,12.04,29.45,9377.853,26.57,9047.216,27.47,9278.19,26.84,8992.681,27.63,-0.228,-58.06,-7.587,877,-0.268,-62.07,-7.397,873,2908.058,25.69474,1015.631,5.523755,0.015,34.15474,0.09500001,0,0,36.57817,0.102,0.007,1.761,0.07700001,8.88,0.006,1.399,0.071,8.42,1.987,0.016,0.09400001