06/28/2016 01:00 CR1000 (SN: 7908)
0100160 6/28/2016 1:0:0,12.04,29.45,9379.12,26.57,9059.034,27.44,9270.89,26.86,8999.77,27.61,-0.234,-59.69,-7.536,871,-0.273,-63.3,-7.346,867,2908.349,25.69245,1015.627,0,0,21.26569,0.05900001,20.08774,0.054,30.42727,0.085,0.005,1.234,0.071,8.25,0.005,1.052,0.06900001,8.16,2.104,0.017,0.079
0200060 6/28/2016 1:1:0,12.05,29.45,9381.66,26.56,9103.297,27.32,9278.19,26.84,9032.298,27.51,-0.239,-61.04,-7.51,868,-0.28,-64.93,-7.304001,862,2907.279,25.70088,1015.671,7.623633,0.02,11.11454,0.031,0,0,0,0,0.006,1.427,0.155,17.95,0.005,1.054,0.146,17.22,1.309,0.01,0.07300001
0259995 6/28/2016 1:2:0,12.05,29.45,9385.478,26.55,9009.282,27.58,9278.19,26.84,8966.369,27.7,-0.212,-54.18,-7.469,863,-0.255,-59.2,-7.259,857,2907.279,25.70088,1015.693,14.38406,0.038,30.28533,0.08400001,0,0,48.74529,0.137,0.006,1.564,0.071,8.189999,0.006,1.394,0.068,7.975,1.309,0.01,0.09900001
0359954 6/28/2016 1:3:0,12.05,29.45,9356.31,26.63,9070.107,27.41,9276.106,26.85,9022.134,27.54,-0.235,-59.91,-7.466001,863,-0.272,-63.1,-7.268,858,2907.57,25.69859,1015.591,7.603418,0.02,29.85471,0.08300001,11.23242,0.03,22.72971,0.06400001,0.006,1.599,0.152,17.55,0.005,1.099,0.142,16.72,1.627,0.013,0.079
0500076 6/28/2016 1:4:0,12.05,29.45,9380.813,26.57,9102.061,27.32,9278.19,26.84,9032.298,27.51,-0.237,-60.47,-7.525,870,-0.273,-63.31,-7.328001,865,2907.216,25.70138,1015.698,6.338893,0.017,6.156927,0.017,0,0,0,0,0.001,0.375,0.09200001,10.68,0.001,0.271,0.08700001,10.28,1.359,0.011,0.071
0600004 6/28/2016 1:5:0,12.05,29.45,9403.685,26.5,9108.247,27.3,9279.24,26.84,9034.345,27.51,-0.231,-58.93,-7.566001,875,-0.268,-62.24,-7.375,871,2907.143,25.70195,1015.854,4.561613,0.012,20.37594,0.056,8.062953,0.022,11.01873,0.031,0.006,1.532,0.274,31.73,0.005,1.155,0.256,30.2,1.256,0.01,0.097
0659920 6/28/2016 1:6:0,12.05,29.45,9404.531,26.5,9091.804,27.35,9278.19,26.84,9030.266,27.52,-0.225,-57.51,-7.459,862,-0.263,-61.01,-7.268,858,2907.403,25.6999,1015.621,0,0,15.46794,0.043,0,0,10.94808,0.031,0.004,1.075,0.396,45.78,0.004,0.8470001,0.377,44.55,1.501,0.012,0.09900001
0800072 6/28/2016 1:7:0,12.05,29.45,9404.531,26.5,9117.309,27.28,9278.19,26.84,9041.505,27.49,-0.229,-58.49,-6.976,806,-0.266,-61.72,-6.796001,802,2910.044,25.67912,1015.87,0,0,25.33888,0.07,0,0,21.9184,0.06100001,0.008,1.963,1.391,160.8,0.008,1.774,1.344,158.6,2.235,0.018,0.06900001
0859999 6/28/2016 1:8:0,12.05,29.45,9404.531,26.5,9104.118,27.32,9287.638,26.82,9032.298,27.51,-0.214,-54.5,-7.694,889,-0.251,-58.28,-7.488001,884,2909.825,25.68083,1015.829,0,0,8.813458,0.024,22.48922,0.06,0,0,0.005,1.299,0.148,17.07,0.005,1.061,0.135,15.97,2.03,0.016,0.075
0959956 6/28/2016 1:9:0,12.05,29.42,9424.488,26.45,9215.828,27.01,9314.93,26.74,9141.127,27.21,-0.227,-57.91,-5.018,580.2,-0.262,-60.81,-4.881,576.3,2914.044,25.64768,1015.761,10.49567,0.028,42.64101,0.116,31.05075,0.08400001,47.0312,0.129,0.011,2.886,2.051,237.1,0.011,2.515,1.967,232.2,2.229,0.018,0.086
1100115 6/28/2016 1:10:0,12.05,29.42,9431.712,26.43,9180.106,27.11,9324.378,26.72,9103.048,27.32,-0.214,-54.56,-6.807,787,-0.25,-57.95,-6.627,782.4,2910.698,25.67398,1015.514,6.372268,0.017,35.48716,0.097,27.85188,0.075,48.79537,0.135,0.011,2.856,1.753,202.6,0.01,2.412,1.685,198.9,2.883,0.023,0.104
1200031 6/28/2016 1:11:0,12.05,29.38,9448.317,26.39,9205.394,27.04,9341.172,26.67,9144.15,27.21,-0.222,-56.73,-6.809,787.2,-0.261,-60.57,-6.629,782.7,2908.516,25.69114,1015.77,11.51141,0.03,30.66533,0.08300001,0,0,28.77289,0.079,0.01,2.538,1.136,131.4,0.009000001,2.044,1.083,127.9,2.122,0.017,0.09900001
1259950 6/28/2016 1:12:0,12.04,29.38,9455.128,26.37,9138.715,27.22,9341.172,26.67,9081.405,27.38,-0.206,-52.6,-7.448001,861,-0.246,-57.05,-7.250001,856,2909.316,25.68485,1015.934,3.270363,0.009000001,15.91324,0.044,0,0,24.55352,0.068,0.003,0.822,0.403,46.64,0.003,0.762,0.375,44.25,2.687,0.021,0.09400001
1400101 6/28/2016 1:13:0,12.05,29.38,9434.691,26.42,9018.304,27.55,9325.428,26.71,8956.269,27.73,-0.173,-44.18,-7.695,890,-0.212,-49.08,-7.499,885,2909.461,25.68371,1015.961,9.884719,0.026,46.36674,0.129,27.27219,0.07300001,52.78618,0.148,0.013,3.336,0.11,12.68,0.013,2.95,0.102,12.04,3.207,0.025,0.07200001
1459975 6/28/2016 1:14:0,12.05,29.38,9399.028,26.52,8957.293,27.72,9278.19,26.84,8910.707,27.86,-0.17,-43.48,-7.858,908,-0.208,-48.28,-7.654,904,2907.164,25.70178,1015.745,12.3607,0.033,8.678509,0.024,0,0,0,0,0.011,2.797,0.106,12.21,0.01,2.348,0.1,11.86,1.24,0.01,0.106
1559936 6/28/2016 1:15:0,12.05,29.38,9377.007,26.58,9046.38,27.48,9274.019,26.85,8989.644,27.63,-0.21,-53.5,-7.609,880,-0.245,-56.74,-7.412,875,2907.425,25.69973,1015.712,7.004913,0.019,28.57797,0.079,15.60875,0.042,38.97378,0.109,0.006,1.52,0.12,13.91,0.005,1.206,0.112,13.21,1.484,0.012,0.082
1700053 6/28/2016 1:16:0,12.04,29.38,9379.12,26.57,9092.622,27.35,9278.19,26.84,9032.298,27.51,-0.196,-50.11,-7.682,888,-0.233,-53.96,-7.479,883,2907.331,25.70047,1015.663,0,0,13.09142,0.036,0,0,0,0,0.011,2.768,0.133,15.36,0.01,2.336,0.126,14.93,1.418,0.011,0.071
1800005 6/28/2016 1:17:0,12.05,29.38,9375.74,26.58,8974.433,27.68,9278.19,26.84,8927.017,27.81,-0.157,-39.93,-8.05,931,-0.196,-45.5,-7.837,925,2907.091,25.70236,1015.703,8.615551,0.023,49.63741,0.139,0,0,59.49155,0.167,0.008,2.092,0.102,11.78,0.007,1.726,0.09500001,11.17,1.123,0.009000001,0.05700001
1859944 6/28/2016 1:18:0,12.05,29.38,9339.03,26.68,8901.606,27.88,9239.603,26.95,8839.525,28.06,-0.165,-42.02,-7.773,899,-0.203,-47.19,-7.581,895,2907.279,25.70088,1015.7,12.4619,0.033,8.611907,0.024,30.42349,0.082,23.151,0.066,0.008,2.012,0.565,65.26001,0.008,1.772,0.523,61.73,1.309,0.01,0.062
2000108 6/28/2016 1:19:0,12.05,29.38,9307.488,26.76,8948.852,27.75,9213.545,27.02,8876.585,27.95,-0.196,-50.05,-7.563,874,-0.233,-54.1,-7.362001,869,2906.894,25.70391,1015.633,11.42547,0.031,33.11085,0.093,11.15949,0.03,29.8386,0.085,0.009000001,2.254,0.447,51.73,0.009000001,2.053,0.433,51.16,0.5850001,0.005,0.08000001
2100022 6/28/2016 1:20:0,12.05,29.38,9303.284,26.77,9024.317,27.54,9214.58,27.01,8959.201,27.72,-0.221,-56.46,-7.437,860,-0.26,-60.38,-7.242001,855,2907.934,25.69572,1015.553,0,0,16.52782,0.046,7.958687,0.022,28.88445,0.081,0.004,1.089,0.134,15.45,0.005,1.123,0.121,14.26,1.904,0.015,0.089
2159955 6/28/2016 1:21:0,12.05,29.42,9302.866,26.77,8934.337,27.79,9215.616,27.01,8877.634,27.95,-0.21,-53.63,-7.275,841,-0.25,-57.96,-7.092001,837,2910.262,25.6774,1015.784,3.219355,0.009000001,40.75641,0.115,0,0,41.66071,0.119,0.007,1.711,0.09,10.46,0.006,1.471,0.082,9.66,1.967,0.015,0.074
2300128 6/28/2016 1:22:0,12.05,29.42,9279.394,26.84,8984.562,27.65,9163.81,27.15,8907.813,27.86,-0.233,-59.38,-6.825,789.1,-0.27,-62.54,-6.656,785.9,2908.079,25.69458,1015.789,5.480762,0.015,47.38345,0.133,23.16863,0.063,48.62939,0.137,0.011,2.867,0.154,17.85,0.011,2.465,0.142,16.77,1.967,0.015,0.08700001
2400040 6/28/2016 1:23:0,12.05,29.42,9297.417,26.79,9046.342,27.48,9183.497,27.1,8984.575,27.65,-0.24,-61.22,-6.827,789.3,-0.277,-64.25,-6.654,785.6,2907.528,25.69892,1015.72,10.63618,0.029,9.797266,0.027,31.06671,0.085,40.1944,0.113,0.004,1.03,0.103,11.89,0.003,0.752,0.097,11.5,1.661,0.013,0.081
2459967 6/28/2016 1:24:0,12.05,29.45,9303.284,26.77,9009.242,27.58,9215.616,27.01,8964.257,27.71,-0.216,-55.17,-6.790001,785,-0.257,-59.68,-6.614001,780.9,2907.352,25.7003,1015.764,0,0,12.6945,0.035,0,0,27.35601,0.07700001,0.006,1.405,0.166,19.23,0.006,1.283,0.149,17.54,1.401,0.011,0.079
2559915 6/28/2016 1:25:0,12.05,29.45,9301.189,26.78,9022.291,27.54,9190.751,27.08,8966.337,27.7,-0.206,-52.61,-7.223,835,-0.245,-56.74,-7.035,831,2907.331,25.70047,1015.568,6.950391,0.019,22.5479,0.063,30.45596,0.08300001,41.94952,0.118,0.002,0.5610001,0.149,17.25,0.002,0.5580001,0.143,16.91,1.418,0.011,0.052
2700082 6/28/2016 1:26:0,12.05,29.45,9303.284,26.77,8972.443,27.68,9216.686,27.01,8899.809,27.89,-0.183,-46.75,-7.628,882,-0.219,-50.9,-7.434001,878,2907.206,25.70145,1015.776,0,0,56.59764,0.159,24.14138,0.066,56.59957,0.161,0.011,2.913,0.183,21.14,0.01,2.345,0.171,20.19,1.206,0.009000001,0.115
2800060 6/28/2016 1:27:0,12.05,29.45,9284.85,26.82,8859.474,28,9163.81,27.15,8792.656,28.19,-0.182,-46.51,-7.522,870,-0.223,-51.78,-7.329,865,2907.04,25.70276,1015.576,16.45421,0.044,20.91531,0.05900001,23.16863,0.063,10.74,0.031,0.012,3.097,0.127,14.65,0.011,2.625,0.119,14.01,0.97,0.008,0.08800001
2900071 6/28/2016 1:28:0,12.04,29.45,9274.375,26.85,9000.374,27.6,9153.45,27.18,8927.949,27.81,-0.232,-59.27,-7.149,827,-0.27,-62.53,-6.972,823,2907.476,25.69933,1015.532,8.956076,0.024,41.07517,0.115,0,0,45.69838,0.129,0.009000001,2.315,0.156,18.08,0.009000001,2.143,0.148,17.48,1.576,0.012,0.06100001
3000064 6/28/2016 1:29:0,12.05,29.45,9285.264,26.82,9070.899,27.41,9187.641,27.09,9027.216,27.53,-0.248,-63.2,-6.848001,791.7,-0.286,-66.25,-6.677,788.4,2907.716,25.69744,1015.628,12.22378,0.033,18.93212,0.052,30.92817,0.08400001,16.85681,0.047,0.004,0.9870001,0.09800001,11.3,0.003,0.7930001,0.09200001,10.82,1.746,0.014,0.093
3100002 6/28/2016 1:30:0,12.05,29.45,9302.866,26.77,8968.748,27.69,9202.146,27.05,8908.778,27.86,-0.217,-55.29,-6.799,786,-0.256,-59.39,-6.629,782.6,2908.807,25.68885,1015.831,3.219355,0.009000001,47.65565,0.134,25.61156,0.07,39.76801,0.112,0.012,3.024,0.121,14.03,0.01,2.311,0.107,12.68,2.171,0.017,0.079
3159918 6/28/2016 1:31:0,12.05,29.45,9275.212,26.85,8914.909,27.84,9155.521,27.17,8875.583,27.96,-0.206,-52.51,-6.870001,794.2,-0.249,-57.78,-6.7,791.1,2908.952,25.6877,1015.709,8.0519,0.022,19.36566,0.05500001,11.15949,0.03,29.68632,0.08400001,0.007,1.877,0.128,14.81,0.008,1.786,0.112,13.19,2.181,0.017,0.09
3300030 6/28/2016 1:32:0,12.05,29.45,9253.056,26.91,8956.889,27.73,9153.45,27.18,8910.707,27.86,-0.217,-55.44,-7.095,820,-0.258,-59.96,-6.912,816,2906.756,25.705,1015.797,0,0,8.262004,0.023,0,0,0,0,0.003,0.892,0.108,12.46,0.004,0.9,0.09900001,11.64,0.961,0.008,0.082
3359976 6/28/2016 1:33:0,12.05,29.48,9246.801,26.93,8927.416,27.81,9153.45,27.18,8911.718,27.85,-0.207,-52.9,-6.7,774.6,-0.246,-57.04,-6.539,772,2905.532,25.71462,1015.854,10.83251,0.029,23.09295,0.06500001,0,0,7.758033,0.022,0.006,1.53,0.381,44.04,0.006,1.395,0.364,42.96,0.896,0.007,0.063
3459911 6/28/2016 1:34:0,12.05,29.48,9225.127,26.98,8921.005,27.83,9168.991,27.14,8912.748,27.85,-0.212,-54.18,-5.767,666.8,-0.244,-56.58,-5.632001,664.9,2905.459,25.7152,1015.427,8.010205,0.022,36.69249,0.103,26.91952,0.074,21.98109,0.062,0.012,2.986,0.219,25.3,0.009000001,2.077,0.208,24.6,1.053,0.008,0.101
3600098 6/28/2016 1:35:0,12.05,29.52,9227.629,26.98,9072.55,27.4,9177.28,27.12,9043.558,27.48,-0.25,-63.76,-5.480001,633.6001,-0.279,-64.68,-5.351,631.7,2906.206,25.70932,1015.379,12.48445,0.034,24.73744,0.06900001,30.22596,0.08300001,26.24494,0.073000.005,1.25,0.281,32.47,0.005,1.151,0.269,31.76,1.095,0.009000001,0.09100001
3700004 6/28/2016 1:36:0,12.05,29.52,9245.133,26.93,8970.769,27.69,9192.822,27.07,8952.208,27.74,-0.213,-54.4,-6.223,719.4,-0.246,-57.13,-6.064,715.9,2906.483,25.70714,1015.417,11.63713,0.032,46.66372,0.131,29.95839,0.082,50.22956,0.141,0.011,2.844,0.287,33.19,0.011,2.469,0.265,31.23,0.5720001,0.004,0.07
3759908 6/28/2016 1:37:0,12.05,29.52,9228.038,26.98,9069.96,27.41,9161.738,27.16,9057.174,27.45,-0.247,-63.13,-3.824,442.1,-0.277,-64.33,-3.737,441.2,2910.168,25.67814,1015.57,0,0,76.6524,0.213,21.13305,0.058,83.84822,0.233,0.018,4.641,1.889,218.4,0.016,3.797,1.83,216,2.718,0.021,0.081
3900079 6/28/2016 1:38:0,12.05,29.52,9242.215,26.94,9003.61,27.6,9162.774,27.15,8960.314,27.72,-0.23,-58.59,-6.795,785.5,-0.259,-60.07,-6.629,782.7,2911.729,25.66587,1015.655,12.39662,0.034,36.88736,0.103,22.1984,0.06100001,52.63173,0.148,0.006,1.571,0.28,32.38,0.005,1.148,0.268,31.65,2.433,0.019,0.09
4000013 6/28/2016 1:39:0,12.05,29.52,9234.708,26.96,8899.242,27.89,9168.991,27.14,8879.597,27.94,-0.218,-55.57,-6.494001,750.7,-0.252,-58.53,-6.335,747.9,2913.474,25.65215,1015.611,11.06276,0.03,31.36187,0.089,26.91952,0.074,30.09069,0.085,0.003,0.738,0.142,16.44,0.001,0.274,0.124,14.66,2.247,0.018,0.09
4059945 6/28/2016 1:40:0,12.05,29.52,9210.989,27.02,8869.932,27.97,9154.484,27.18,8864.568,27.99,-0.228,-58.08,-6.676,771.8,-0.267,-61.98,-6.491,766.4,2910.501,25.67552,1015.433,13.26997,0.036,33.64235,0.09500001,7.958687,0.022,33.58977,0.096,0.014,3.678,0.159,18.36,0.014,3.285,0.139,16.47,2.708,0.021,0.105
4200109 6/28/2016 1:41:0,12.05,29.52,9209.325,27.03,8971.922,27.68,9157.594,27.17,8966.258,27.7,-0.258,-65.83999,-6.846,791.4,-0.289,-67,-6.617,781.2,2915.508,25.63618,1015.34,11.72288,0.032,31.26172,0.08800001,15.50742,0.042,16.7491,0.047,0.005,1.351,0.09400001,10.92,0.005,1.055,0.08800001,10.34,1.733,0.014,0.134
4300028 6/28/2016 1:42:0,12.05,29.52,9254.749,26.9,9031.251,27.52,9243.775,26.93,9010.952,27.57,-0.25,-63.76,-6.912,799,-0.275,-63.71,-6.677,788.4,2917.249,25.62252,1015.335,21.39037,0.058,18.13977,0.051,31.13028,0.08400001,29.09049,0.081,0.004,1.127,0.05700001,6.614001,0.005,1.092,0.052,6.153,0.5930001,0.005,0.13
4359932 6/28/2016 1:43:0,12.04,29.55,9315.473,26.74,9080.323,27.38,9282.39,26.83,9057.875,27.44,-0.238,-60.66,-6.984,807,-0.262,-60.89,-6.746,796.5,2918.096,25.61586,1015.15,14.17612,0.038,18.23318,0.05,15.71058,0.042,30.26261,0.08400001,0.002,0.43,0.09200001,10.65,0.003,0.6230001,0.08700001,10.23,0.923,0.007,0.135
4500081 6/28/2016 1:44:0,12.05,29.55,9371.1,26.59,9118.119,27.28,9362.311,26.61,9093.696,27.34,-0.24,-61.23,-6.886,796.1,-0.262,-60.71,-6.644001,784.4,2918.078,25.616,1015.422,16.36303,0.044,19.71278,0.054,32.02944,0.086,15.90049,0.044,0.003,0.716,0.467,54,0.004,0.9310001,0.446,52.71,0.229,0.002,0.122
4559981 6/28/2016 1:45:0,12.05,29.58,9416.845,26.47,9182.984,27.1,9404.567,26.5,9171.122,27.13,-0.239,-60.89,-5.877,679.4,-0.262,-60.68,-5.863,692.3,2916.761,25.62636,1015.902,12.7312,0.034,28.93136,0.079,0,0,53.83706,0.148,0.008,1.98,1.389,160.6,0.007,1.667,1.148,135.5,0.731,0.006,0.202
4659916 6/28/2016 1:46:0,12.05,29.58,9430.009,26.43,9151.108,27.19,9404.567,26.5,9163.753,27.15,-0.201,-51.29,-6.286,726.7,-0.235,-54.49,-6.042,713.4,2915.903,25.63308,1015.769,0,0,21.43883,0.05900001,0,0,21.13802,0.058,0.008,2.158,0.208,24.07,0.007,1.596,0.201,23.7,2.094,0.016,0.08300001
4800091 6/28/2016 1:47:0,12.05,29.62,9413.025,26.48,9083.596,27.37,9395.058,26.53,9123.543,27.26,-0.176,-44.8,-6.417,741.8,-0.211,-49.01,-6.160001,727.3,2916.442,25.62886,1015.63,12.00976,0.032,13.84046,0.038,22.63637,0.06,30.87297,0.085,0.005,1.245,0.314,36.35,0.006,1.287,0.3,35.37,0.753,0.006,0.062
4859996 6/28/2016 1:48:0,12.04,29.65,9384.626,26.56,9122.124,27.27,9341.172,26.67,9132.074,27.24,-0.204,-52.06,-4.501,520.3,-0.238,-55.3,-4.324,510.5,2915.281,25.63797,1015.673,10.46912,0.028,78.37531,0.215,0,0,80.84682,0.222,0.029,7.285,1.781,205.9,0.027,6.264001,1.701,200.9,1.089,0.009000001,0.074
4959916 6/28/2016 1:49:0,12.05,29.72,9385.473,26.55,9285.485,26.82,9341.172,26.67,9280.287,26.84,-0.26,-66.42,-4.55,526,-0.291,-67.45,-4.354,514,2915.636,25.63518,1015.571,11.00377,0.029,33.21931,0.09,0,0,32.42552,0.08800001,0.01,2.528,1.43,165.4,0.009000001,2.032,1.361,160.7,0.278,0.002,0.08800001
5100092 6/28/2016 1:50:0,12.05,29.75,9404.956,26.5,9204.108,27.04,9352.81,26.64,9190.7,27.08,-0.246,-62.78,-6.370001,736.5,-0.279,-64.69999,-6.109,721.2,2914.262,25.64596,1015.75,3.261486,0.009000001,12.47451,0.034,29.45476,0.079,30.8137,0.08400001,0.002,0.395,0.201,23.22,0.001,0.319,0.183,21.64,2,0.016,0.071
5200001 6/28/2016 1:51:0,12.05,29.82,9418.119,26.47,9182.956,27.1,9341.172,26.67,9157.535,27.17,-0.238,-60.73,-5.847,676,-0.273,-63.38,-5.616,663,2915.614,25.63535,1015.804,12.70994,0.034,17.3768,0.048,0,0,11.16212,0.03,0.005,1.384,0.206,23.83,0.004,0.892,0.194,22.96,0.229,0.002,0.082
5259903 6/28/2016 1:52:0,12.05,29.85,9404.531,26.5,9131.703,27.24,9341.172,26.67,9155.463,27.17,-0.227,-58.02,-6.015,695.3,-0.268,-62.22,-5.778001,682.1,2915.584,25.63558,1015.685,0,0,14.8827,0.041,0,0,0,0,0.002,0.61,0.097,11.26,0.002,0.515,0.09,10.58,0.652,0.005,0.071
5400084 6/28/2016 1:53:0,12.05,29.92,9404.531,26.5,9162.266,27.16,9312.831,26.75,9156.499,27.17,-0.246,-62.66,-5.761,666,-0.282,-65.47999,-5.522,652,2914.647,25.64294,1015.656,0,0,21.00027,0.058,31.33336,0.08400001,7.960562,0.022,0.006,1.597,0.16,18.45,0.005,1.094,0.146,17.23,1.817,0.014,0.07
5500039 6/28/2016 1:54:0,12.05,29.95,9404.536,26.5,9198.292,27.06,9317.03,26.74,9209.354,27.03,-0.257,-65.55,-5.32,615,-0.301,-69.93,-5.213,615.5,2915.584,25.63558,1015.569,9.290964,0.025,10.58884,0.029,30.62195,0.082,21.13802,0.058,0.004,1.115,0.412,47.58,0.003,0.7550001,0.246,29.02,0.652,0.005,0.07300001
5559980 6/28/2016 1:55:0,12.05,29.99,9412.175,26.48,9193.314,27.07,9336.974,26.68,9218.742,27,-0.253,-64.49,-5.136,593.7,-0.296,-68.68999,-5.334,629.8,2916.03,25.63209,1015.359,11.67483,0.031,12.53364,0.034,15.71058,0.042,33.19521,0.09,0.003,0.8800001,1.194,138.1,0.005,1.245,0.6670001,78.71,0.7740001,0.006,0.09200001
5659877 6/28/2016 1:56:0,12.05,30.02,9430.009,26.43,9189.167,27.08,9368.645,26.6,9137.958,27.22,-0.252,-64.41,-5.836001,674.7,-0.276,-64.07,-5.627,664.3,2916.484,25.62853,1015.386,0,0,12.26402,0.033,31.41425,0.08400001,27.83923,0.07700001,0.001,0.327,0.104,11.97,0.003,0.6990001,0.096,11.31,0.574,0.004,0.124
5800015 6/28/2016 1:57:0,12.05,30.02,9441.933,26.4,9191.244,27.08,9404.567,26.5,9155.463,27.17,-0.246,-62.79,-5.947,687.6,-0.275,-63.82,-5.745,678.3,2915.996,25.63236,1015.458,15.09765,0.04,14.82098,0.041,0,0,0,0,0.006,1.565,0.08400001,9.67,0.002,0.478,0.08000001,9.42,0.6000001,0.005,0.106
5900028 6/28/2016 1:58:0,12.04,29.99,9455.981,26.37,9160.596,27.16,9406.694,26.5,9166.862,27.14,-0.235,-60.05,-5.870001,678.6,-0.273,-63.44,-5.674,669.9,2914.844,25.64139,1015.307,3.278739,0.009000001,12.29451,0.034,11.45469,0.03,24.06092,0.066,0.001,0.288,0.154,17.79,0.001,0.283,0.14,16.53,1.627,0.013,0.115