06/28/2016 03:00 CR1000 (SN: 7908)
0059922 6/28/2016 3:0:0,12.05,28.72,9455.553,26.37,9372.946,26.59,9405.652,26.5,9343.229,26.67,-0.244,-62.25,-2.227,257.5,-0.269,-62.44,-2.184,257.8,2916.469,25.62865,1015.389,0,0,7.599902,0.02,21.70798,0.058,0,0,0.001,0.242,0.126,14.51,0.001,0.209,0.123,14.47,1.193,0.009000001,0.062
0159945 6/28/2016 3:1:0,12.05,28.72,9454.703,26.37,9383.098,26.56,9404.567,26.5,9343.242,26.67,-0.245,-62.57,-2.94,339.9,-0.268,-62.11,-2.892,341.5,2915.496,25.63628,1015.272,4.585629,0.012,11.63902,0.031,0,0,16.31893,0.044,0.002,0.424,0.136,15.7,0.002,0.4,0.131,15.52,1.474,0.012,0.06500001
0259942 6/28/2016 3:2:0,12.05,28.72,9475.616,26.31,9391.142,26.54,9404.567,26.5,9329.606,26.7,-0.241,-61.51,-3.002,347,-0.265,-61.45,-2.955,348.9,2915.73,25.63445,1015.467,10.55119,0.028,12.34868,0.033,0,0,34.74061,0.093,0.004,0.9350001,0.206,23.87,0.003,0.698,0.2,23.62,1.329,0.01,0.08700001
0359844 6/28/2016 3:3:0,12.05,28.69,9481.166,26.3,9376.337,26.58,9404.567,26.5,9318.084,26.73,-0.233,-59.39,-2.884,333.5,-0.257,-59.67,-2.834,334.6,2916.081,25.63169,1015.412,0,0,15.33757,0.041,0,0,44.94936,0.121,0.005,1.18,0.428,49.49,0.005,1.09,0.418,49.32,0.624,0.005,0.068
0459818 6/28/2016 3:4:0,12.04,28.69,9480.311,26.3,9366.19,26.6,9404.567,26.5,9288.631,26.81,-0.221,-56.37,-3.201,370.1,-0.245,-56.9,-3.147,371.6,2916.342,25.62965,1015.363,4.597374,0.012,12.20783,0.033,0,0,21.41456,0.058,0.003,0.6460001,0.14,16.18,0.003,0.6370001,0.135,15.91,1.135,0.009000001,0.06900001
0559929 6/28/2016 3:5:0,12.05,28.69,9481.166,26.3,9349.725,26.65,9404.567,26.5,9283.38,26.83,-0.203,-51.74,-3.32,383.8,-0.227,-52.68,-3.26,384.9,2916.994,25.62453,1015.224,0,0,5.639119,0.015,0,0,13.72968,0.037,0.007,1.684,0.412,47.57,0.006,1.478,0.402,47.44,0.409,0.003,0.09400001
0659867 6/28/2016 3:6:0,12.05,28.69,9478.605,26.31,9293.413,26.8,9404.567,26.5,9257.317,26.9,-0.179,-45.58,-3.835,443.4,-0.203,-47.15,-3.771,445.2,2916.952,25.62486,1015.548,7.683398,0.02,21.33105,0.058,0,0,39.44136,0.107,0.006,1.428,0.397,45.94,0.005,1.263,0.386,45.55,0.6280001,0.005,0.08300001
0759829 6/28/2016 3:7:0,12.04,28.69,9447.04,26.39,9204.557,27.04,9387.662,26.55,9155.463,27.17,-0.162,-41.35,-3.995,461.8,-0.189,-43.9,-3.922,463.1,2916.382,25.62933,1015.546,12.91696,0.034,28.34681,0.07700001,28.03412,0.075,0,0,0.004,0.9130001,0.089,10.3,0.003,0.693,0.08300001,9.82,1.047,0.008,0.085
0859965 6/28/2016 3:8:0,12.05,28.69,9410.057,26.49,9132.966,27.24,9335.932,26.69,9089.748,27.36,-0.144,-36.71,-4.469,516.6,-0.169,-39.2,-4.394,518.8,2915.105,25.63934,1015.395,14.01548,0.037,26.90866,0.074,20.88503,0.056,57.1807,0.158,0.009000001,2.422,0.202,23.4,0.011,2.656,0.199,23.47,1.435,0.011,0.07
0959904 6/28/2016 3:9:0,12.05,28.69,9353.372,26.64,9064.756,27.42,9279.24,26.84,9031.282,27.52,-0.101,-25.66,-4.794,554.3,-0.122,-28.41,-4.714,556.5,2914.908,25.64089,1015.326,18.77064,0.05,18.7346,0.052,8.062946,0.022,7.807915,0.022,0.014,3.578,0.128,14.83,0.015,3.457,0.119,14.02,1.678,0.013,0.101
1059828 6/28/2016 3:10:0,12.05,28.72,9328.498,26.71,9171.923,27.13,9277.147,26.84,9144.315,27.21,-0.097,-24.67,-2.544,294.1,-0.119,-27.69,-2.495,294.6,2917.092,25.62376,1015.301,0,0,56.17937,0.154,8.010695,0.022,63.31237,0.174,0.007,1.782,0.411,47.47,0.007,1.62,0.412,48.7,1.108,0.009000001,0.1
1159941 6/28/2016 3:11:0,12.05,28.72,9338.19,26.68,9352.514,26.64,9278.19,26.84,9304.588,26.77,-0.14,-35.63,-2.017,233.2,-0.157,-36.4,-1.975,233.2,2917.759,25.6185,1014.884,14.67001,0.039,70.86028,0.19,0,0,70.07044,0.188,0.02,5.171001,0.042,4.809,0.02,4.557,0.041,4.793,0.574,0.005,0.139
1259879 6/28/2016 3:12:0,12.05,28.72,9415.168,26.47,9472.374,26.32,9327.527,26.71,9404.525,26.5,-0.173,-44.24,-2.404,277.9,-0.194,-44.98,-2.351,277.6,2917.547,25.62018,1015.141,23.8514,0.063,21.31353,0.056,25.94709,0.07,11.3823,0.03,0.004,0.979,0.5720001,66.08,0.003,0.752,0.564,66.55,0.634,0.005,0.128
1359843 6/28/2016 3:13:0,12.04,28.72,9473.91,26.32,9390.296,26.54,9388.718,26.54,9311.73,26.75,-0.164,-41.96,-3.923,453.5,-0.19,-43.98,-3.857,455.4,2917.037,25.62419,1015.122,12.4552,0.033,13.34936,0.036,27.45064,0.07300001,31.49805,0.085,0.005,1.325,0.372,43,0.006,1.347,0.365,43.15,0.5620001,0.004,0.082
1459947 6/28/2016 3:14:0,12.05,28.72,9511.572,26.22,9420.424,26.46,9404.567,26.5,9341.231,26.67,-0.187,-47.67,-3.4,393,-0.212,-49.27,-3.332,393.4,2917.908,25.61733,1015.145,15.21227,0.04,23.44702,0.062,0,0,46.10428,0.124,0.008,2.003,0.268,31.04,0.008,1.87,0.266,31.45,0.475,0.004,0.08000001
1559896 6/28/2016 3:15:0,12.05,28.69,9541.627,26.14,9445.919,26.39,9409.885,26.49,9384.443,26.56,-0.201,-51.4,-3.492,403.7,-0.228,-53.01,-3.431,405.1,2917.844,25.61784,1015.353,12.31317,0.032,10.79892,0.029,17.63684,0.047,30.24425,0.081,0.006,1.426,0.05700001,6.575,0.005,1.206,0.05,5.921,0.525,0.004,0.09200001
1659861 6/28/2016 3:16:0,12.04,28.69,9566.172,26.08,9436.559,26.42,9457.745,26.36,9347.463,26.65,-0.209,-53.33,-3.582,414.1,-0.237,-55.03,-3.522,415.8,2917.164,25.62319,1015.265,11.86099,0.031,14.1336,0.037,23.78151,0.063,19.57738,0.052,0.005,1.268,0.085,9.849999,0.005,1.159,0.07700001,9.05,0.5520001,0.004,0.066
1759927 6/28/2016 3:17:0,12.04,28.66,9584.29,26.03,9454.863,26.37,9468.38,26.33,9377.046,26.58,-0.22,-56.22,-3.394,392.4,-0.25,-57.89,-3.338,394.1,2916.721,25.62668,1015.317,0,0,8.218054,0.022,0,0,31.63406,0.08400001,0.001,0.346,0.102,11.77,0.001,0.253,0.096,11.33,0.804,0.006,0.08400001
1859849 6/28/2016 3:18:0,12.05,28.66,9584.29,26.03,9452.73,26.37,9468.38,26.33,9382.33,26.56,-0.225,-57.41,-3.251,375.9,-0.256,-59.34,-3.198,377.5,2916.57,25.62786,1015.495,0,0,4.595271,0.012,0,0,30.82944,0.082,0.003,0.762,0.06400001,7.45,0.003,0.6620001,0.056,6.575,0.619,0.005,0.102
1959861 6/28/2016 3:19:0,12.05,28.62,9584.29,26.03,9438.687,26.41,9454.561,26.37,9340.084,26.67,-0.228,-58.1,-3.213,371.5,-0.258,-59.97,-3.164,373.5,2916.764,25.62633,1015.43,0,0,14.35573,0.038,28.77402,0.07600001,17.93603,0.048,0.003,0.7510001,0.086,9.969999,0.003,0.643,0.075,8.86,1.043,0.008,0.07200001
2059947 6/28/2016 3:20:0,12.05,28.59,9583.426,26.03,9451.876,26.38,9468.38,26.33,9390.784,26.54,-0.239,-61.05,-3.144,363.5,-0.27,-62.74,-3.101,366.1,2916.803,25.62603,1015.497,4.646107,0.012,0,0,0,0,27.45698,0.07300001,0.002,0.5400001,0.06400001,7.36,0.002,0.447,0.054,6.373,0.229,0.002,0.085
2159884 6/28/2016 3:21:0,12.05,28.59,9582.996,26.03,9432.727,26.43,9463.062,26.35,9346.406,26.66,-0.239,-61.02,-3.071,355,-0.271,-62.82,-3.03,357.7,2916.224,25.63057,1015.296,5.641028,0.015,11.05578,0.029,17.63684,0.047,18.00262,0.048,0.001,0.343,0.07300001,8.38,0.001,0.248,0.063,7.447,1.039,0.008,0.09200001
2259867 6/28/2016 3:22:0,12.05,28.59,9565.313,26.08,9403.849,26.5,9431.156,26.43,9325.379,26.71,-0.239,-60.89,-3.018,348.9,-0.272,-63.08,-2.973,351,2916.591,25.6277,1015.468,14.06335,0.037,8.175416,0.022,31.45998,0.08300001,28.3871,0.07600001,0.002,0.62,0.08000001,9.3,0.003,0.7220001,0.06900001,8.189999,0.509,0.004,0.06500001
2359949 6/28/2016 3:23:0,12.05,28.59,9534.313,26.16,9394.105,26.53,9404.567,26.5,9312.78,26.75,-0.239,-60.95,-2.826,326.7,-0.273,-63.32,-2.783,328.6,2915.651,25.63506,1015.362,6.439497,0.017,11.23161,0.03,0,0,31.48054,0.085,0.002,0.5950001,0.085,9.87,0.003,0.794,0.07600001,9.01,1.068,0.008,0.06400001
2459872 6/28/2016 3:24:0,12.05,28.56,9514.998,26.21,9361.546,26.62,9404.567,26.5,9280.233,26.84,-0.236,-60.11,-2.973,343.7,-0.266,-61.75,-2.934,346.4,2916.06,25.63185,1015.308,11.97647,0.031,12.60301,0.034,0,0,0,0,0.001,0.381,0.178,20.6,0.002,0.437,0.173,20.47,0.619,0.005,0.081
2559842 6/28/2016 3:25:0,12.04,28.56,9492.294,26.27,9356.481,26.63,9399.284,26.52,9280.233,26.84,-0.24,-61.16,-3.225,372.8,-0.269,-62.46,-3.188,376.4,2916.803,25.62603,1015.383,12.7252,0.033,12.76614,0.034,17.52132,0.047,0,0,0.001,0.22,0.063,7.236001,0.001,0.193,0.051,6.059,0.229,0.002,0.097
2659956 6/28/2016 3:26:0,12.05,28.56,9481.166,26.3,9361.125,26.62,9399.284,26.52,9280.233,26.84,-0.247,-62.93,-2.73,315.6,-0.276,-64.01999,-2.702,319,2917.228,25.62269,1015.447,0,0,13.37534,0.036,17.52132,0.047,0,0,0.004,0.943,0.394,45.54,0.004,0.8940001,0.388,45.77,0.629,0.005,0.085
2759902 6/28/2016 3:27:0,12.05,28.56,9481.166,26.3,9374.24,26.58,9403.512,26.5,9301.23,26.78,-0.25,-63.74,-2.482,286.9,-0.28,-64.89,-2.449,289.2,2917.538,25.62025,1015.315,0,0,24.25254,0.06500001,8.115711,0.022,29.69665,0.08000001,0.007,1.69,0.5420001,62.66,0.006,1.484,0.536,63.31,0.9320001,0.007,0.08400001
2859849 6/28/2016 3:28:0,12.04,28.59,9462.385,26.35,9363.658,26.61,9384.493,26.56,9280.233,26.84,-0.25,-63.73,-2.522,291.5,-0.279,-64.79,-2.49,294,2915.909,25.63304,1015.439,11.32575,0.03,12.63832,0.034,29.48962,0.079,0,0,0.004,0.923,0.236,27.34,0.004,0.9030001,0.23,27.15,1.337,0.01,0.08300001
2959984 6/28/2016 3:29:0,12.04,28.59,9455.553,26.37,9397.916,26.52,9365.474,26.61,9314.88,26.74,-0.261,-66.47999,-1.927,222.7,-0.29,-67.36999,-1.9,224.3,2916.782,25.6262,1015.392,0,0,9.383311,0.025,30.82232,0.082,31.34016,0.08400001,0.002,0.606,0.195,22.57,0.002,0.536,0.192,22.67,0.362,0.003,0.081
3059925 6/28/2016 3:30:0,12.05,28.59,9459.395,26.36,9425.507,26.45,9354.908,26.63,9377.046,26.58,-0.263,-67.22,-1.667,192.7,-0.293,-68,-1.641,193.7,2916.7,25.62684,1015.335,9.145074,0.024,16.10386,0.043,26.11687,0.07,31.63406,0.08400001,0.004,0.974,0.279,32.25,0.004,0.9530001,0.274,32.29,0.85,0.007,0.07300001
3159914 6/28/2016 3:31:0,12.04,28.56,9480.311,26.3,9457.85,26.36,9389.776,26.54,9401.354,26.51,-0.262,-66.87999,-1.642,189.9,-0.289,-67.16,-1.616,190.8,2916.9,25.62527,1015.486,4.597374,0.012,10.82742,0.029,26.81288,0.07200001,17.52537,0.047,0.002,0.6140001,0.294,33.94,0.002,0.529,0.287,33.94,0.6910001,0.005,0.09900001
3259881 6/28/2016 3:32:0,12.05,28.56,9485.018,26.29,9451.876,26.38,9404.567,26.5,9406.637,26.5,-0.264,-67.22999,-1.813,209.6,-0.292,-67.74,-1.79,211.3,2916.667,25.6271,1015.464,9.169482,0.024,0,0,0,0,0,0,0.003,0.7550001,0.206,23.76,0.004,0.8800001,0.205,24.16,0.864,0.007,0.08400001
3359862 6/28/2016 3:33:0,12.05,28.56,9505.562,26.24,9444.217,26.4,9404.567,26.5,9406.637,26.5,-0.264,-67.39,-2.029,234.6,-0.295,-68.5,-2.004,236.6,2916.042,25.632,1015.492,5.596758,0.015,11.70034,0.031,0,0,0,0,0.002,0.473,0.101,11.67,0.002,0.424,0.09800001,11.53,0.9390001,0.007,0.052
3459857 6/28/2016 3:34:0,12.04,28.53,9506.418,26.23,9460.424,26.35,9404.575,26.5,9406.637,26.5,-0.269,-68.5,-1.804,208.6,-0.296,-68.71,-1.784,210.6,2913.832,25.64934,1015.388,3.28749,0.009000001,20.73634,0.05500001,11.61242,0.031,0,0,0.004,0.9850001,0.165,19.07,0.003,0.6280001,0.161,19.04,2.461,0.019,0.07
3559996 6/28/2016 3:35:0,12.05,28.53,9517.574,26.2,9529.769,26.17,9407.758,26.49,9451.323,26.38,-0.28,-71.54,-1.467,169.5,-0.307,-71.26,-1.447,170.9,2915.824,25.63371,1015.558,12.693,0.033,24.43214,0.06400001,13.90761,0.037,31.50371,0.08300001,0.002,0.519,0.09900001,11.39,0.002,0.5670001,0.09800001,11.61,1.476,0.012,0.086
3659921 6/28/2016 3:36:0,12.05,28.53,9534.743,26.16,9552.532,26.11,9421.599,26.46,9489.738,26.28,-0.278,-70.86,-1.472,170.1,-0.308,-71.35,-1.449,171,2917.526,25.62035,1015.483,7.135008,0.019,7.131499,0.019,32.72453,0.08700001,29.44215,0.07700001,0.002,0.5390001,0.043,4.922,0.002,0.53,0.04,4.664,0.6360001,0.005,0.097
3759847 6/28/2016 3:37:0,12.04,28.49,9561.426,26.09,9554.682,26.11,9471.592,26.32,9532.571,26.16,-0.272,-69.43999,-1.444,167,-0.302,-69.96,-1.422,167.9,2918.121,25.61566,1015.542,8.30897,0.022,0,0,13.99956,0.037,11.53288,0.03,0.003,0.8930001,0.019,2.197,0.003,0.7970001,0.018,2.077,0,0,0.062
3859979 6/28/2016 3:38:0,12.05,28.46,9570.917,26.06,9554.682,26.11,9486.58,26.29,9532.571,26.16,-0.267,-68.04,-1.475,170.5,-0.295,-68.45,-1.452,171.4,2917.292,25.62219,1015.43,12.93421,0.034,0,0,28.94509,0.07600001,11.53288,0.03,0.001,0.379,0.032,3.703,0.001,0.343,0.029,3.397,0.6510001,0.005,0.067
3959916 6/28/2016 3:39:0,12.05,28.46,9583.426,26.03,9552.102,26.11,9484.438,26.29,9529.358,26.17,-0.26,-66.31,-1.559,180.3,-0.286,-66.46,-1.537,181.5,2916.691,25.6269,1015.38,4.646107,0.012,7.74082,0.02,27.8143,0.07300001,17.75722,0.047,0.003,0.8160001,0.037,4.267,0.004,0.9020001,0.033,3.909,1.395,0.011,0.07600001
4059867 6/28/2016 3:40:0,12.04,28.46,9584.722,26.03,9565.03,26.08,9525.121,26.18,9526.145,26.18,-0.257,-65.51999,-1.563,180.7,-0.281,-65.15,-1.542,182,2910.48,25.67569,1015.378,3.322245,0.009000001,12.6742,0.033,20.62068,0.054,21.84013,0.05700001,0.002,0.492,0.028,3.246,0.002,0.403,0.026,3.1,2.999,0.024,0.08700001
4159878 6/28/2016 3:41:0,12.05,28.43,9598.426,25.99,9561.444,26.09,9535.074,26.16,9535.017,26.16,-0.253,-64.58,-1.66,191.9,-0.279,-64.76001,-1.635,193.1,2916.254,25.63034,1015.329,13.1425,0.034,11.08467,0.029,11.55437,0.03,0.3142784,0.001,0.002,0.545,0.054,6.238001,0.001,0.297,0.048,5.713,1.106,0.009000001,0.07700001
4259924 6/28/2016 3:42:0,12.05,28.43,9610.446,25.96,9611.479,25.96,9540.788,26.14,9570.916,26.06,-0.258,-65.89,-1.749,202.2,-0.284,-65.83,-1.717,202.8,2916.994,25.62453,1015.399,3.32262,0.009000001,19.07292,0.049,20.75957,0.054,32.17822,0.08400001,0.002,0.5560001,0.062,7.148,0.002,0.45,0.052,6.188,0.409,0.003,0.085
4359875 6/28/2016 3:43:0,12.04,28.4,9634.213,25.9,9632.623,25.9,9575.19,26.05,9599.935,25.99,-0.244,-62.26,-1.811,209.3,-0.267,-61.96,-1.777,209.8,2916.909,25.6252,1015.47,7.778199,0.02,3.336089,0.009000001,30.80197,0.08000001,0.05905557,0,0.008,2.007,0.05500001,6.318,0.008,1.934,0.049,5.743,0.278,0.002,0.07700001
4459864 6/28/2016 3:44:0,12.05,28.4,9645.904,25.87,9625.212,25.92,9597.782,25.99,9612.916,25.96,-0.229,-58.35,-1.884,217.8,-0.251,-58.29,-1.851,218.5,2917.27,25.62236,1015.47,12.44499,0.032,12.83424,0.033,0,0,26.04258,0.067,0.002,0.442,0.049,5.687,0.002,0.396,0.042,4.931,0.601,0.005,0.11
4559932 6/28/2016 3:45:0,12.05,28.36,9662.774,25.83,9645.964,25.87,9653.021,25.85,9658.401,25.84,-0.241,-61.59,-1.955,226,-0.264,-61.28,-1.921,226.8,2917.929,25.61717,1015.393,0.03518855,0,13.04308,0.034,23.23354,0.06,19.53027,0.051,0.006,1.504,0.052,6.044,0.006,1.335,0.048,5.708,0.455,0.004,0.085
4659866 6/28/2016 3:46:0,12.05,28.36,9666.243,25.82,9649.855,25.86,9662.766,25.83,9664.893,25.82,-0.254,-64.78,-1.942,224.6,-0.276,-64.03,-1.907,225.2,2917.696,25.61901,1015.397,8.894605,0.023,12.43489,0.032,0.02321205,0,0.02294215,0,0.003,0.845,0.063,7.245,0.003,0.743,0.054,6.339,0.601,0.005,0.107
4759870 6/28/2016 3:47:0,12.05,28.33,9682.297,25.78,9658.036,25.84,9663.796,25.82,9664.817,25.82,-0.256,-65.29999,-1.988,229.8,-0.278,-64.51,-1.945,229.6,2917.653,25.61934,1015.346,11.32726,0.029,4.681167,0.012,18.83316,0.049,0,0,0.001,0.371,0.07200001,8.34,0.002,0.375,0.063,7.456001,0.6140001,0.005,0.09100001
4859912 6/28/2016 3:48:0,12.05,28.33,9689.256,25.76,9623.713,25.93,9661.601,25.83,9662.627,25.83,-0.246,-62.8,-2.09,241.6,-0.269,-62.45,-2.04,240.8,2917.802,25.61817,1015.07,3.351533,0.009000001,17.03782,0.044,18.80902,0.049,11.68328,0.03,0.003,0.8250001,0.071,8.2,0.003,0.6460001,0.063,7.398,0.5520001,0.004,0.139
4959871 6/28/2016 3:49:0,12.04,28.33,9689.645,25.76,9637.549,25.89,9663.716,25.82,9643.047,25.88,-0.249,-63.5,-1.96,226.6,-0.267,-61.9,-1.903,224.6,2918.172,25.61526,1015.354,4.708162,0.012,16.12489,0.042,8.388626,0.022,30.69147,0.079,0.002,0.518,0.266,30.71,0.004,0.823,0.241,28.46,0.5850001,0.005,0.144
5059885 6/28/2016 3:50:0,12.05,28.33,9715.279,25.69,9667.846,25.81,9664,25.82,9704.362,25.72,-0.248,-63.31,-1.556,179.9,-0.274,-63.56,-1.489,175.8,2918.099,25.61583,1015.453,6.864426,0.018,20.8394,0.054,8.434028,0.022,32.34362,0.08300001,0.002,0.537,0.234,27.02,0.002,0.352,0.214,25.22,0.163,0.001,0.086
5159933 6/28/2016 3:51:0,12.05,28.3,9737.074,25.64,9711.801,25.7,9708.014,25.71,9757.279,25.58,-0.249,-63.49,-1.342,155.2,-0.272,-63.06,-1.282,151.4,2918.193,25.61509,1015.542,10.17681,0.026,0,0,36.91204,0.09500001,32.32513,0.082,0.004,0.9490001,0.09800001,11.3,0.003,0.6350001,0.09500001,11.19,0.559,0.004,0.07700001
5259871 6/28/2016 3:52:0,12.05,28.3,9751.45,25.6,9711.686,25.7,9728.627,25.66,9793.45,25.49,-0.241,-61.43,-1.38,159.5,-0.266,-61.63,-1.34,158.2,2918.172,25.61526,1015.404,12.66396,0.032,0.08194336,0,0.07995216,0,14.36672,0.037,0.002,0.393,0.145,16.81,0.001,0.279,0.131,15.42,0.5850001,0.005,0.093
5359845 6/28/2016 3:53:0,12.05,28.3,9768.093,25.56,9719.516,25.68,9731.871,25.65,9765.903,25.56,-0.232,-59.27,-1.867,215.9,-0.255,-59.08,-1.764,208.2,2918.121,25.61566,1015.348,0,0,12.96504,0.033,14.37692,0.037,32.91684,0.08400001,0.005,1.293,0.381,44.1,0.007,1.543,0.344,40.61,0,0,0.103
5459923 6/28/2016 3:54:0,12.05,28.27,9767.97,25.56,9675.727,25.79,9728.45,25.66,9703.282,25.72,-0.216,-55.1,-2.074,239.8,-0.237,-54.99,-1.942,229.3,2918.193,25.61509,1015.446,0.04747134,0,26.17218,0.067,0.04451682,0,32.3273,0.08300001,0.007,1.694,0.124,14.34,0.005,1.19,0.09900001,11.72,0.559,0.004,0.09
5559865 6/28/2016 3:55:0,12.04,28.27,9766.23,25.56,9641.77,25.88,9728.479,25.66,9665.075,25.82,-0.207,-52.71,-2.084,240.9,-0.229,-53.14,-1.907,225.1,2918.099,25.61583,1015.371,6.516423,0.017,12.34469,0.032,0.1487191,0,0.1473696,0,0.002,0.447,0.125,14.45,0.001,0.259,0.112,13.24,0.163,0.001,0.074
5659867 6/28/2016 3:56:0,12.05,28.27,9768.938,25.55,9686.269,25.77,9723.519,25.67,9665.563,25.82,-0.202,-51.59,-2.079,240.4,-0.22,-51.06,-1.952,230.4,2918.099,25.61583,1015.521,9.010606,0.023,23.17271,0.06,21.73173,0.056,0,0,0.005,1.342,0.089,10.25,0.005,1.063,0.078,9.16,0.163,0.001,0.093
5759930 6/28/2016 3:57:0,12.05,28.3,9768.435,25.56,9681.402,25.78,9734.423,25.64,9665.501,25.82,-0.191,-48.78,-2.09,241.6,-0.21,-48.78,-1.97,232.6,2918.193,25.61509,1015.589,0.09673489,0,18.61221,0.048,24.92475,0.06400001,0.09769234,0,0.002,0.6070001,0.154,17.85,0.001,0.324,0.135,15.91,0.559,0.004,0.081
5859853 6/28/2016 3:58:0,12.04,28.3,9768.275,25.56,9715.754,25.69,9728.753,25.66,9719.969,25.68,-0.196,-49.95,-1.469,169.9,-0.215,-49.79,-1.411,166.6,2917.993,25.61666,1015.494,0,0,10.54,0.027,0,0,24.42788,0.063,0.001,0.322,0.047,5.423,0.001,0.203,0.044,5.205,0.382,0.003,0.08000001
5959897 6/28/2016 3:59:0,12.05,28.3,9783.176,25.52,9751.636,25.6,9728.669,25.66,9785.796,25.51,-0.202,-51.58,-1.494,172.8,-0.222,-51.59,-1.434,169.3,2918.078,25.616,1015.426,13.03668,0.033,13.09902,0.033,0.08784178,0,24.55305,0.063,0.003,0.8290001,0.169,19.59,0.002,0.532,0.153,18.04,0.229,0.002,0.097