06/28/2016 07:00 CR1000 (SN: 7908)
0000536 6/28/2016 6:59:0,12.05,25.92,10713.09,23.27,10710.39,23.28,10627.96,23.47,10704.89,23.29,-0.211,-53.76,-0.007,0.767,-0.23,-53.32,-0.002,0.209,2918.621,25.61174,1017.167,6.292602,0.014,0.07648961,0,0.07466552,0,13.03207,0.03,0.002,0.401,0,0,0.002,0.366,0.003,0.346,1.319,0.01,0.09800001
0100471 6/28/2016 7:0:0,12.05,25.92,10693.87,23.32,10705.64,23.29,10628.04,23.47,10701.34,23.3,-0.209,-53.35,-0.003,0.384,-0.229,-53.21,0,0,2918.142,25.6155,1017.224,13.04852,0.03,10.7891,0.025,0,0,9.239127,0.021,0.002,0.596,0.003,0.384,0.002,0.406,0,0,0.163,0.001,0.07600001
0200658 6/28/2016 7:1:0,12.05,25.92,10677.56,23.35,10667.17,23.38,10628.12,23.47,10641.28,23.44,-0.201,-51.22,0,0,-0.222,-51.48,0,0,2918.703,25.6111,1017.007,12.98713,0.03,14.39426,0.033,0.05542138,0,25.73564,0.05900001,0.003,0.845,0,0,0.003,0.8,0,0,1.485,0.012,0.07700001
0300620 6/28/2016 7:2:0,12.05,25.92,10642.99,23.43,10616.82,23.5,10604.27,23.52,10630.5,23.46,-0.185,-47.28,0,0,-0.205,-47.62,0,0,2918.433,25.61322,1017.067,14.39141,0.033,23.24896,0.054,33.7777,0.078,0,0,0.005,1.298,0,0,0.005,1.214,0,0,1.356,0.011,0.07300001
0400596 6/28/2016 7:3:0,12.05,25.92,10606.18,23.52,10589.16,23.56,10556.59,23.64,10630.58,23.46,-0.187,-47.67,0,0.013,-0.206,-47.84,0,0,2918.184,25.61516,1017.025,12.1225,0.028,11.78681,0.027,0.03103637,0,0.03103637,0,0.005,1.203,0.001,0.09800001,0.005,1.194,0,0,0.278,0.002,0.08700001
0500556 6/28/2016 7:4:0,12.05,25.92,10577.53,23.59,10572.47,23.6,10542.37,23.67,10615.07,23.5,-0.205,-52.38,0,0,-0.223,-51.85,0,0,2918.412,25.61338,1017.139,12.11039,0.028,11.46134,0.027,28.46007,0.067,29.52601,0.06900001,0.005,1.23,0,0,0.004,0.96,0,0,1.09,0.009000001,0.082
0600554 6/28/2016 7:5:0,12.05,25.92,10570.45,23.6,10594.5,23.55,10493.82,23.78,10599.61,23.54,-0.206,-52.68,0,0,-0.222,-51.58,0,0,2918.339,25.61395,1017.115,3.656045,0.009000001,5.139397,0.012,22.8434,0.053,35.515,0.082,0.004,0.896,0,0,0.004,0.989,0,0,0.952,0.007,0.08000001
0700496 6/28/2016 7:6:0,12.05,25.92,10553.8,23.64,10554.94,23.64,10485.54,23.8,10556.64,23.63,-0.183,-46.64,0,0,-0.198,-45.83,0,0,2918.142,25.6155,1017.189,13.97806,0.033,14.9959,0.035,0.02860361,0,12.76767,0.03,0.011,2.688,0,0,0.01,2.377,0,0,0.163,0.001,0.06900001
0800477 6/28/2016 7:7:0,12.05,25.92,10537.2,23.68,10530.74,23.7,10485.58,23.8,10490.26,23.79,-0.141,-35.96,-0.003,0.384,-0.156,-36.18,0,0,2919.067,25.60826,1017.079,11.01946,0.026,12.59022,0.029,0,0,12.77606,0.03,0.01,2.657,0.003,0.384,0.011,2.524,0,0,1.8,0.014,0.106
0900475 6/28/2016 7:8:0,12.05,25.92,10514.44,23.73,10494.26,23.78,10477.36,23.82,10487.91,23.8,-0.145,-36.99,-0.007,0.767,-0.162,-37.48,0,0,2918.339,25.61395,1017.087,3.643189,0.009000001,14.10714,0.033,22.67783,0.053,0.02098442,0,0.014,3.466,0,0,0.015,3.572,0,0,0.952,0.007,0.08300001
1000493 6/28/2016 7:9:0,12.05,25.95,10487.96,23.8,10481.51,23.81,10416.13,23.97,10487.93,23.8,-0.201,-51.17,-0.007,0.767,-0.222,-51.57,-0.001,0.09100001,2918.412,25.61338,1017.227,7.849716,0.018,0,0,9.046724,0.021,0,0,0.012,3.108,0,0,0.014,3.253,0.002,0.252,1.09,0.009000001,0.079
1100678 6/28/2016 7:10:0,12.05,25.95,10471.45,23.83,10474.46,23.83,10411.47,23.98,10482.07,23.81,-0.227,-57.94,-0.007,0.767,-0.25,-58.07,-0.002,0.274,2918.412,25.61338,1017.163,14.1486,0.033,12.26828,0.029,15.29326,0.036,19.53291,0.046,0.005,1.381,0,0,0.005,1.147,0.003,0.374,1.09,0.009000001,0.053
1200590 6/28/2016 7:11:0,12.05,25.95,10457.3,23.87,10469.28,23.84,10363.53,24.09,10465.59,23.85,-0.235,-59.93,-0.007,0.767,-0.259,-60.1,0,0,2918.339,25.61395,1016.936,0,0,14.94945,0.035,31.03592,0.074,32.88169,0.078,0.002,0.411,0,0,0.001,0.267,0,0,0.952,0.007,0.09500001
1300593 6/28/2016 7:12:0,12.05,25.95,10444.15,23.9,10425.5,23.94,10344.84,24.13,10416.14,23.97,-0.235,-60.07,-0.007,0.767,-0.258,-59.93,0,0,2918.63,25.61167,1017.156,14.08798,0.033,3.611496,0.009000001,0.00971846,0,8.986135,0.021,0.002,0.6140001,0,0,0.002,0.376,0,0,1.402,0.011,0.086
1400579 6/28/2016 7:13:0,12.05,26.01,10408.43,23.98,10425.03,23.94,10344.84,24.13,10377.54,24.06,-0.239,-60.95,-0.005,0.537,-0.262,-60.73,0,0,2918.287,25.61436,1017.121,12.45466,0.029,0.005846339,0,0.006207875,0,34.78442,0.08300001,0.001,0.258,0.003,0.352,0.001,0.28,0,0,0.7970001,0.006,0.07600001
1500500 6/28/2016 7:14:0,12.05,26.01,10394.39,24.02,10421.77,23.95,10344.86,24.13,10348.31,24.13,-0.243,-61.99,0,0,-0.266,-61.68,0,0,2919.152,25.60759,1017.071,11.87985,0.028,9.039735,0.021,0,0,8.986964,0.021,0.002,0.511,0,0,0.001,0.328,0,0,1.783,0.014,0.089
1600475 6/28/2016 7:15:0,12.05,26.01,10372.86,24.07,10380.99,24.05,10336.74,24.15,10347.14,24.13,-0.245,-62.47,0,0,-0.266,-61.75,0,0,2919.99,25.60104,1017.383,0.007341487,0,18.04211,0.043,22.37367,0.054,0.008361055,0,0,0.12,0,0,0.001,0.196,0,0,2.151,0.017,0.09800001
1700477 6/28/2016 7:16:0,12.05,26.04,10355.59,24.11,10373.04,24.07,10311.19,24.22,10347.16,24.13,-0.245,-62.48,0,0,-0.264,-61.19,0,-0.039,2922.125,25.58433,1017.182,13.62068,0.032,10.02694,0.024,34.83073,0.08300001,0,0,0.003,0.803,0,0,0.003,0.8010001,0.001,0.171,1.447,0.011,0.11
1800466 6/28/2016 7:17:0,12.05,26.04,10345.33,24.13,10362.3,24.09,10275.19,24.3,10347.17,24.13,-0.233,-59.43,0,0,-0.252,-58.55,0.001,-0.078,2921.324,25.5906,1017.09,3.585294,0.009000001,11.83932,0.028,0.005856119,0,0.007808158,0,0.003,0.698,0,0,0.002,0.5570001,0.002,0.235,1.932,0.015,0.117
1900645 6/28/2016 7:18:0,12.05,26.04,10344.88,24.13,10339.91,24.15,10275.19,24.3,10322.77,24.19,-0.224,-57.27,0,0,-0.244,-56.54,0,0,2920.034,25.60068,1017.322,0,0,5.013006,0.012,0,0,33.25419,0.08000001,0.003,0.776,0,0,0.003,0.6490001,0,0,2.152,0.017,0.06900001
2000617 6/28/2016 7:19:0,12.05,26.07,10318.34,24.2,10337.13,24.15,10270.59,24.31,10299.54,24.24,-0.219,-55.89,0,0,-0.238,-55.23,0,0,2919.941,25.60142,1017.009,6.087798,0.015,9.492201,0.023,17.26805,0.042,32.43283,0.078,0.002,0.6020001,0,0,0.002,0.512,0,0,2.154,0.017,0.103
2100583 6/28/2016 7:20:0,12.05,26.07,10305.8,24.23,10312.92,24.21,10215.21,24.45,10277.47,24.3,-0.215,-54.87,0,0,-0.235,-54.52,0,-0.026,2918.694,25.61117,1017.084,13.64921,0.033,0,0,23.53283,0.05700001,0,0,0.003,0.818,0,0,0.003,0.7220001,0.001,0.141,1.407,0.011,0.08400001
2200600 6/28/2016 7:21:0,12.05,26.07,10289.1,24.27,10298.08,24.25,10205.99,24.47,10254.39,24.35,-0.226,-57.73,0,0,-0.246,-57.04,0.002,-0.196,2920.141,25.59985,1017.18,0.003651642,0,13.89264,0.033,0.003761984,0,32.63935,0.079,0.001,0.319,0,0,0.001,0.289,0.003,0.339,2.086,0.016,0.09800001
2300531 6/28/2016 7:22:0,12.05,26.07,10265.02,24.33,10259.63,24.34,10205.99,24.47,10208.24,24.46,-0.229,-58.48,0,0,-0.25,-57.93,0,0,2920.305,25.59857,1017.1,9.444928,0.023,7.676285,0.018,0.001889353,0,0.001889353,0,0.004,0.9020001,0,0,0.004,0.869,0,0,2.184,0.017,0.08800001
2400546 6/28/2016 7:23:0,12.05,26.1,10250.7,24.36,10266.58,24.32,10206,24.47,10209.4,24.46,-0.25,-63.72,0,0,-0.269,-62.48,0.003,-0.405,2919.72,25.60315,1017.219,13.47111,0.032,13.09298,0.032,0,0,8.864321,0.021,0.007,1.876,0,0,0.007,1.509,0.003,0.392,1.82,0.014,0.08300001
2500581 6/28/2016 7:24:0,12.05,26.1,10234.08,24.4,10258.71,24.34,10206,24.47,10210.55,24.46,-0.262,-66.96,0,0,-0.281,-65.29999,0.007,-0.7830001,2925.082,25.56118,1017.179,3.54686,0.009000001,6.052875,0.015,0.003520444,0,12.42899,0.03,0.002,0.432,0,0,0.002,0.417,0,0,2.362,0.018,0.119
2600451 6/28/2016 7:25:0,12.05,26.13,10233.62,24.4,10240.25,24.39,10194.54,24.5,10208.25,24.46,-0.265,-67.67,0,0,-0.285,-66.11999,0.005,-0.6140001,2923.614,25.57267,1017.025,0,0,13.46684,0.032,25.6238,0.062,0,0,0.001,0.13,0,0,0.001,0.178,0.003,0.323,2.186,0.017,0.116
2700475 6/28/2016 7:26:0,12.05,26.13,10221.19,24.43,10243.94,24.38,10157.88,24.59,10208.25,24.46,-0.267,-68.14,0,0,-0.287,-66.58,0.005,-0.6140001,2924.213,25.56798,1017.375,13.74489,0.033,13.84092,0.033,31.50686,0.07700001,0.00195204,0,0.001,0.24,0,0,0.001,0.184,0.003,0.323,2.235,0.017,0.085
2800648 6/28/2016 7:27:0,12.05,26.13,10205.99,24.47,10234.25,24.4,10137.25,24.64,10208.25,24.46,-0.264,-67.27,0.001,-0.06400001,-0.283,-65.59,0.007,-0.7830001,2926.258,25.55199,1017.274,0,0,10.3218,0.025,0,0,0,0,0.002,0.395,0.002,0.212,0.002,0.493,0,0,2.423,0.019,0.108
2900650 6/28/2016 7:28:0,12.05,26.13,10206,24.47,10225.03,24.42,10137.26,24.64,10208.26,24.46,-0.254,-64.82,0.006,-0.703,-0.273,-63.3,0.007,-0.7830001,2927.101,25.54539,1017.263,0.001841424,0,10.29443,0.025,0.001817094,0,0.002271368,0,0.003,0.8900001,0.002,0.212,0.003,0.725,0,0,1.707,0.013,0.09500001
3000635 6/28/2016 7:29:0,12.05,26.16,10196.35,24.49,10204.31,24.47,10137.26,24.64,10202.53,24.48,-0.249,-63.48,0.001,-0.07700001,-0.267,-62.03,0.007,-0.7830001,2924.423,25.56634,1017.349,13.14414,0.032,7.634877,0.018,0,0,19.00689,0.046,0.001,0.192,0.002,0.23,0.001,0.181,0,0,2.224,0.017,0.09200001
3100568 6/28/2016 7:30:0,12.05,26.16,10178.44,24.54,10202.02,24.48,10119.05,24.68,10170.44,24.55,-0.255,-65.15,0,0,-0.275,-63.9,0.007,-0.7830001,2923.84,25.5709,1017.223,0.0006639348,0,0.001659837,0,30.19879,0.074,34.21229,0.08300001,0.005,1.25,0,0,0.005,1.109,0,0,2.511,0.02,0.078
3200614 6/28/2016 7:31:0,12.05,26.16,10178.44,24.54,10209.84,24.46,10088.32,24.76,10208.26,24.46,-0.268,-68.33,0.004,-0.473,-0.289,-66.97999,0.007,-0.7830001,2922.043,25.58497,1017.214,0.001217987,0,12.44773,0.03,30.77238,0.075,0.001349538,0,0.002,0.485,0.003,0.373,0.002,0.534,0,0,1.452,0.011,0.096
3300525 6/28/2016 7:32:0,12.05,26.19,10178.44,24.54,10202.02,24.48,10087.18,24.76,10196.8,24.49,-0.27,-68.91,0.007,-0.767,-0.291,-67.56,0.007,-0.7830001,2921.391,25.59006,1017.174,0,0,0,0,30.19899,0.074,25.62889,0.062,0.001,0.177,0,0,0.001,0.137,0,0,2.058,0.016,0.06900001
3400533 6/28/2016 7:33:0,12.05,26.19,10177.99,24.54,10202.02,24.48,10087.19,24.76,10152.1,24.6,-0.271,-69.18999,0.007,-0.767,-0.291,-67.56,0.007,-0.7830001,2921.294,25.59083,1017.213,3.518088,0.009000001,0.002159261,0,30.1988,0.074,26.60963,0.06500001,0.001,0.132,0,0,0,0.107,0,0,1.913,0.015,0.114
3500505 6/28/2016 7:34:0,12.05,26.19,10159.67,24.58,10200.65,24.48,10073.53,24.79,10141.79,24.62,-0.271,-69.07,0.007,-0.767,-0.291,-67.54,0.007,-0.7830001,2922.853,25.57863,1017.359,12.78417,0.031,6.003915,0.015,17.03453,0.042,12.34468,0.03,0.001,0.272,0,0,0.001,0.221,0,0,2.154,0.017,0.097
3600451 6/28/2016 7:35:0,12.05,26.19,10150.96,24.6,10202.02,24.48,10068.98,24.8,10153.25,24.6,-0.274,-70.01,0.007,-0.767,-0.294,-68.24,0.007,-0.7830001,2922.761,25.57934,1017.316,0,0,0,0,0,0,27.5082,0.067,0.001,0.247,0,0,0.001,0.183,0,0,2.308,0.018,0.06100001
3700452 6/28/2016 7:36:0,12.05,26.22,10150.96,24.6,10202.02,24.48,10068.98,24.8,10181.91,24.53,-0.273,-69.53,0.007,-0.767,-0.292,-67.85,0.007,-0.7830001,2921.615,25.58832,1017.307,0,0,0,0,0,0,33.43611,0.081,0.001,0.32,0,0,0.001,0.286,0,0,1.747,0.014,0.078
3800422 6/28/2016 7:37:0,12.05,26.22,10150.96,24.6,10191.92,24.5,10068.98,24.8,10155.54,24.59,-0.271,-69.14,0.007,-0.767,-0.29,-67.4,0.007,-0.7830001,2918.943,25.60923,1017.141,0,0,13.27516,0.032,0,0,29.08666,0.071,0.001,0.272,0,0,0.001,0.167,0,0,1.688,0.013,0.05500001
3900641 6/28/2016 7:38:0,12.05,26.25,10150.96,24.6,10188.71,24.51,10068.98,24.8,10140.64,24.63,-0.27,-68.92,0.007,-0.767,-0.289,-67.13,0.007,-0.7830001,2921.906,25.58604,1017.259,0,0,13.76627,0.033,0,0,8.803939,0.021,0.001,0.28,0,0,0.001,0.212,0,0,1.865,0.015,0.082
4000614 6/28/2016 7:39:0,12.05,26.25,10149.14,24.61,10174.48,24.54,10068.98,24.8,10139.5,24.63,-0.269,-68.61,0.007,-0.767,-0.289,-67.01999,0.007,-0.7830001,2922.313,25.58286,1017.254,6.83632,0.017,0,0,0,0,0,0,0.001,0.179,0,0,0.001,0.144,0,0,1.926,0.015,0.068
4100575 6/28/2016 7:40:0,12.05,26.25,10134.98,24.64,10165.78,24.57,10068.98,24.8,10139.5,24.63,-0.269,-68.5,0.007,-0.767,-0.288,-66.89,0.007,-0.7830001,2922.492,25.58145,1017.14,13.51146,0.033,12.77962,0.031,0,0,0,0,0.001,0.272,0,0,0.001,0.224,0,0,1.383,0.011,0.07
4200547 6/28/2016 7:41:0,12.05,26.25,10128.12,24.66,10147,24.61,10068.98,24.8,10132.67,24.65,-0.266,-67.81,0.007,-0.767,-0.286,-66.25,0.007,-0.7830001,2925.316,25.55935,1017.32,10.21371,0.025,0,0,0,0,20.4914,0.05,0,0.105,0,0,0.001,0.156,0,0,2.297,0.018,0.063
4300526 6/28/2016 7:42:0,12.05,26.25,10123.56,24.67,10147,24.61,10068.98,24.8,10131.53,24.65,-0.264,-67.46,0.007,-0.767,-0.284,-65.93999,0.007,-0.7830001,2923.476,25.57375,1017.263,0,0,0,0,0,0,21.92735,0.054,0.001,0.173,0,0,0.001,0.139,0,0,1.683,0.013,0.05700001
4400502 6/28/2016 7:43:0,12.05,26.28,10123.1,24.67,10147,24.61,10068.98,24.8,10087.13,24.76,-0.265,-67.65,0.007,-0.767,-0.285,-66.13,0.007,-0.7830001,2923.606,25.57274,1017.274,3.499272,0.009000001,0,0,0,0,28.88964,0.071,0.001,0.194,0,0,0.001,0.19,0,0,2.055,0.016,0.075
4500486 6/28/2016 7:44:0,12.05,26.28,10102.6,24.72,10141.07,24.63,10068.98,24.8,10071.19,24.8,-0.266,-67.82,0.007,-0.767,-0.285,-66.18,0.007,-0.7830001,2922.998,25.57749,1017.322,11.56098,0.028,11.28743,0.028,0,0,0,0,0.001,0.179,0,0,0.001,0.125,0,0,1.402,0.011,0.123
4600453 6/28/2016 7:45:0,12.05,26.31,10096.22,24.74,10128.28,24.66,10068.98,24.8,10072.33,24.79,-0.266,-67.79,0.007,-0.767,-0.284,-65.86,0.007,-0.7830001,2922.899,25.57827,1017.502,0,0,12.7451,0.031,0,0,8.744305,0.021,0.001,0.316,0,0,0.002,0.405,0,0,2.533,0.02,0.063
4700446 6/28/2016 7:46:0,12.05,26.31,10091.22,24.75,10117.33,24.68,10068.98,24.8,10071.19,24.8,-0.262,-66.96,0.007,-0.767,-0.28,-65.04,0.007,-0.7830001,2923.096,25.57673,1017.432,10.54788,0.026,7.551205,0.019,0,0,0,0,0.001,0.264,0,0,0.001,0.257,0,0,2.247,0.018,0.06400001
4800453 6/28/2016 7:47:0,12.05,26.34,10070.33,24.8,10103.67,24.72,10065.58,24.81,10071.19,24.8,-0.262,-66.96,0.007,-0.767,-0.28,-65,0.007,-0.7830001,2923.071,25.57692,1017.328,5.941128,0.015,13.46958,0.033,14.78237,0.037,0,0,0.001,0.359,0,0,0.002,0.364,0,0,1.485,0.012,0.07300001
4900427 6/28/2016 7:48:0,12.05,26.34,10068.96,24.8,10114.6,24.69,10062.19,24.82,10071.19,24.8,-0.268,-68.26,0.007,-0.767,-0.285,-66.22,0.007,-0.7830001,2923.263,25.57542,1017.328,0,0,10.57169,0.026,20.34785,0.05,0,0,0.001,0.271,0,0,0.001,0.221,0,0,2.158,0.017,0.08300001
5000406 6/28/2016 7:49:0,12.05,26.37,10068.96,24.8,10111.41,24.7,10054.28,24.84,10071.19,24.8,-0.26,-66.37,0.007,-0.767,-0.277,-64.36,0.007,-0.7830001,2924.076,25.56905,1017.277,0,0,12.52019,0.031,27.94259,0.06900001,0,0,0.004,0.9070001,0,0,0.004,0.966,0,0,2.075,0.016,0.066
5100434 6/28/2016 7:50:0,12.05,26.37,10068.96,24.8,10103.67,24.72,10059.93,24.83,10071.19,24.8,-0.247,-63.04,0.007,-0.767,-0.263,-60.97,0.007,-0.7830001,2923.828,25.571,1017.315,0,0,13.46958,0.033,23.05646,0.05700001,0,0,0.005,1.158,0,0,0.005,1.066,0,0,2.279,0.018,0.09200001
5200420 6/28/2016 7:51:0,12.05,26.37,10068.96,24.8,10115.05,24.69,10057.67,24.83,10071.19,24.8,-0.236,-60.13,0.007,-0.767,-0.252,-58.42,0.007,-0.7830001,2926.895,25.547,1017.659,0,0,10.18204,0.025,25.27732,0.062,0,0,0.001,0.297,0,0,0.001,0.284,0,0,1.996,0.016,0.08000001
5300411 6/28/2016 7:52:0,12.05,26.41,10068.96,24.8,10119.61,24.68,10042.98,24.87,10071.19,24.8,-0.238,-60.74,0.007,-0.767,-0.254,-58.95,0.007,-0.7830001,2925.389,25.55878,1017.465,0,0,0,0,32.97698,0.081,0,0,0.002,0.5610001,0,0,0.002,0.565,0,0,2.433,0.019,0.056
5400423 6/28/2016 7:53:0,12.05,26.41,10068.96,24.8,10119.61,24.68,10052.02,24.84,10072.33,24.79,-0.25,-63.76,0.007,-0.767,-0.266,-61.79,0.007,-0.7830001,2922.972,25.5777,1017.738,0,0,0,0,29.36959,0.07300001,8.744305,0.021,0.004,1.059,0,0,0.004,0.9220001,0,0,1.656,0.013,0.07200001
5500443 6/28/2016 7:54:0,12.05,26.41,10068.96,24.8,10126,24.66,10061.06,24.82,10072.33,24.79,-0.259,-65.99,0.011,-1.279,-0.275,-63.88,0.012,-1.41,2921.221,25.5914,1017.614,0,0,11.58824,0.028,21.77374,0.054,8.744305,0.021,0.002,0.491,0.003,0.362,0.002,0.435,0.003,0.313,1.949,0.015,0.05500001
5600479 6/28/2016 7:55:0,12.05,26.44,10083.05,24.77,10147,24.61,10068.98,24.8,10078.02,24.78,-0.263,-67.01,0.013,-1.534,-0.28,-64.87,0.013,-1.567,2918.057,25.61616,1017.513,13.62231,0.033,0,0,0,0,20.4914,0.05,0.001,0.188,0,0,0.001,0.173,0,0,0.845,0.007,0.06400001
5700376 6/28/2016 7:56:0,12.05,26.41,10096.22,24.74,10140.61,24.63,10068.98,24.8,10081.44,24.77,-0.262,-66.71,0.013,-1.534,-0.279,-64.68,0.013,-1.567,2918.078,25.616,1017.496,0,0,11.58824,0.028,0,0,24.38965,0.06,0,0.089,0,0,0,0.112,0,0,0.229,0.002,0.086
5800399 6/28/2016 7:57:0,12.05,26.44,10096.22,24.74,10130.11,24.65,10068.98,24.8,10092.82,24.74,-0.264,-67.28,0.013,-1.521,-0.281,-65.26001,0.013,-1.567,2919.276,25.60662,1017.486,0,0,14.2259,0.035,0,0,31.77371,0.078,0.002,0.384,0.001,0.09800001,0.002,0.379,0,0,1.875,0.015,0.063
5900394 6/28/2016 7:58:0,12.05,26.44,10096.22,24.74,10144.26,24.62,10068.98,24.8,10125.84,24.66,-0.27,-68.89,0.013,-1.534,-0.288,-66.87999,0.013,-1.567,2921.834,25.58661,1017.631,0,0,8.219532,0.02,0,0,27.32188,0.067,0.002,0.484,0,0,0.002,0.517,0,0,1.56,0.012,0.075