06/28/2016 08:00 CR1000 (SN: 7908)
0000388 6/28/2016 7:59:0,12.05,26.44,10096.22,24.74,10146.55,24.61,10068.98,24.8,10117.87,24.68,-0.272,-69.47,0.013,-1.534,-0.291,-67.6,0.013,-1.567,2923.251,25.57552,1017.61,0,0,3.507523,0.009000001,0,0,31.77371,0.078,0.001,0.175,0,0,0.001,0.143,0,0,2.061,0.016,0.071
0100400 6/28/2016 8:0:0,12.05,26.44,10096.22,24.74,10120.52,24.68,10068.98,24.8,10079.16,24.78,-0.271,-69.21,0.013,-1.483,-0.291,-67.46,0.013,-1.567,2923.105,25.57666,1017.631,0,0,4.91817,0.012,0,0,21.92735,0.054,0.001,0.164,0.002,0.191,0.001,0.167,0,0,1.473,0.012,0.07
0200418 6/28/2016 8:1:0,12.05,26.44,10096.22,24.74,10129.65,24.65,10068.98,24.8,10074.61,24.79,-0.273,-69.63,0.013,-1.509,-0.291,-67.6,0.013,-1.567,2925.162,25.56056,1017.67,0,0,13.20315,0.032,0,0,14.88665,0.036,0.001,0.167,0.001,0.138,0,0.116,0,0,2.524,0.02,0.079
0300379 6/28/2016 8:2:0,12.05,26.44,10096.22,24.74,10119.61,24.68,10068.98,24.8,10078.02,24.78,-0.272,-69.36999,0.013,-1.534,-0.291,-67.54,0.013,-1.567,2923.644,25.57245,1017.549,0,0,0,0,0,0,20.4914,0.05,0.001,0.165,0,0,0.001,0.132,0,0,4.07,0.032,0.066
0400430 6/28/2016 8:3:0,12.05,26.44,10086.68,24.76,10118.69,24.68,10068.98,24.8,10078.02,24.78,-0.271,-69.04999,0.012,-1.394,-0.29,-67.34,0.013,-1.567,2918.652,25.61151,1017.591,13.00208,0.032,4.904321,0.012,0,0,20.4914,0.05,0.001,0.238,0.003,0.297,0.001,0.184,0,0,1.404,0.011,0.068
0500431 6/28/2016 8:4:0,12.05,26.44,10074.42,24.79,10119.61,24.68,10068.98,24.8,10075.75,24.79,-0.273,-69.72999,0.011,-1.253,-0.292,-67.83,0.013,-1.567,2920.981,25.59328,1017.709,10.9039,0.027,0,0,0,0,17.03818,0.042,0.001,0.282,0.003,0.37,0.001,0.197,0,0,2.061,0.016,0.05700001
0600415 6/28/2016 8:5:0,12.05,26.47,10079.41,24.78,10119.61,24.68,10068.98,24.8,10080.3,24.78,-0.273,-69.57,0.013,-1.496,-0.291,-67.54,0.013,-1.567,2922.532,25.58114,1017.655,13.25365,0.033,0,0,0,0,23.21913,0.05700001,0.001,0.203,0.001,0.167,0.001,0.184,0,0,0.229,0.002,0.063
0700413 6/28/2016 8:6:0,12.05,26.47,10089.41,24.75,10120.98,24.68,10068.98,24.8,10096.24,24.74,-0.273,-69.68999,0.013,-1.534,-0.292,-67.7,0.013,-1.567,2924.016,25.56952,1017.652,11.80382,0.029,5.97135,0.015,0,0,32.91564,0.081,0.001,0.157,0,0,0.001,0.147,0,0,2.083,0.016,0.097
0800391 6/28/2016 8:7:0,12.05,26.47,10088.04,24.76,10119.61,24.68,10068.98,24.8,10097.38,24.73,-0.27,-68.92,0.013,-1.534,-0.289,-67.01,0.013,-1.567,2923.345,25.57478,1017.671,12.49199,0.031,0,0,0,0,33.20963,0.081,0.001,0.22,0,0,0.001,0.216,0,0,2.017,0.016,0.058
0900405 6/28/2016 8:8:0,12.05,26.47,10087.59,24.76,10132.39,24.65,10068.98,24.8,10091.68,24.75,-0.271,-69.16,0.013,-1.534,-0.289,-67.15,0.013,-1.567,2922.707,25.57977,1017.835,12.6806,0.031,13.66874,0.033,0,0,31.30114,0.07700001,0.001,0.143,0,0,0,0.09200001,0,0,0.952,0.007,0.054
1000403 6/28/2016 8:9:0,12.05,26.47,10096.22,24.74,10146.55,24.61,10068.98,24.8,10109.9,24.7,-0.269,-68.68999,0.013,-1.534,-0.287,-66.67,0.013,-1.567,2922.638,25.58031,1017.697,0,0,3.507523,0.009000001,0,0,33.8474,0.08300001,0.001,0.227,0,0,0.001,0.246,0,0,0.786,0.006,0.07300001
1100407 6/28/2016 8:10:0,12.05,26.5,10096.22,24.74,10146.09,24.61,10068.98,24.8,10134.94,24.64,-0.262,-66.83,0.013,-1.534,-0.28,-64.87999,0.013,-1.567,2924.384,25.56665,1017.767,0,0,4.91817,0.012,0,0,17.03818,0.042,0.003,0.7920001,0,0,0.003,0.7600001,0,0,2.368,0.019,0.06
1200363 6/28/2016 8:11:0,12.05,26.5,10096.22,24.74,10147,24.61,10068.98,24.8,10132.67,24.65,-0.245,-62.39,0.013,-1.534,-0.262,-60.77,0.013,-1.567,2923.409,25.57428,1017.717,0,0,0,0,0,0,20.4914,0.05,0.006,1.58,0,0,0.006,1.455,0,0,1.718,0.013,0.063
1300371 6/28/2016 8:12:0,12.05,26.5,10096.22,24.74,10147,24.61,10068.98,24.8,10130.39,24.65,-0.222,-56.7,0.013,-1.509,-0.238,-55.12,0.013,-1.567,2922.899,25.57827,1017.738,0,0,0,0,0,0,23.21913,0.05700001,0.009000001,2.379,0.001,0.138,0.01,2.308,0,0,1.578,0.012,0.05900001
1400388 6/28/2016 8:13:0,12.05,26.5,10096.22,24.74,10138.78,24.63,10068.98,24.8,10104.21,24.72,-0.188,-48.02,0.011,-1.215,-0.204,-47.29,0.013,-1.502,2921.142,25.59201,1017.7,0,0,12.55554,0.031,0,0,34.13336,0.08400001,0.006,1.52,0.003,0.378,0.006,1.303,0.002,0.217,2.634,0.021,0.07300001
1500401 6/28/2016 8:14:0,12.05,26.5,10096.68,24.73,10146.55,24.61,10068.98,24.8,10124.7,24.67,-0.191,-48.84,0.007,-0.767,-0.208,-48.25,0.007,-0.8100001,2922.535,25.58112,1017.748,3.499272,0.009000001,3.507523,0.009000001,0,0,28.13972,0.06900001,0.005,1.384,0,0,0.005,1.228,0.001,0.141,2.57,0.02,0.06100001
1600387 6/28/2016 8:15:0,12.05,26.5,10098.5,24.73,10147,24.61,10068.98,24.8,10125.84,24.66,-0.212,-53.97,0.007,-0.767,-0.228,-52.86,0.007,-0.7830001,2922.116,25.5844,1017.719,7.554714,0.019,0,0,0,0,27.32188,0.067,0.005,1.252,0,0,0.005,1.148,0,0,1.517,0.012,0.078
1700359 6/28/2016 8:16:0,12.05,26.5,10096.22,24.74,10147,24.61,10068.98,24.8,10133.8,24.64,-0.224,-57.16,0.007,-0.767,-0.241,-55.85,0.007,-0.7830001,2922.198,25.58376,1017.876,0,0,0,0,0,0,18.87842,0.046,0.004,0.923,0,0,0.004,0.9030001,0,0,1.526,0.012,0.078
1800382 6/28/2016 8:17:0,12.05,26.5,10097.14,24.73,10147,24.61,10068.98,24.8,10132.67,24.65,-0.244,-62.33,0.007,-0.767,-0.261,-60.66,0.007,-0.7830001,2921.961,25.58561,1017.868,4.9066,0.012,0,0,0,0,20.4914,0.05,0.006,1.652,0,0,0.006,1.508,0,0,1.6,0.013,0.07200001
1900379 6/28/2016 8:18:0,12.05,26.5,10096.68,24.73,10146.09,24.61,10068.98,24.8,10134.94,24.64,-0.256,-65.35,0.007,-0.767,-0.273,-63.44,0.007,-0.7830001,2922.562,25.58091,1017.909,3.499272,0.009000001,4.91817,0.012,0,0,17.03818,0.042,0.001,0.269,0,0,0.001,0.197,0,0,2.032,0.016,0.07
2000377 6/28/2016 8:19:0,12.05,26.5,10096.22,24.74,10147,24.61,10068.98,24.8,10130.39,24.65,-0.256,-65.39,0.007,-0.767,-0.273,-63.33,0.008,-0.8880001,2922.762,25.57934,1017.811,0,0,0,0,0,0,23.21913,0.05700001,0.001,0.204,0,0,0.001,0.2,0.002,0.266,0.851,0.007,0.047
2100396 6/28/2016 8:20:0,12.05,26.5,10096.22,24.74,10144.72,24.62,10068.98,24.8,10125.84,24.66,-0.254,-64.72,0.007,-0.767,-0.27,-62.73,0.011,-1.319,2919.161,25.60752,1017.774,0,0,7.572528,0.018,0,0,27.32188,0.067,0.001,0.269,0,0,0.001,0.161,0.003,0.364,1.843,0.014,0.06400001
2200384 6/28/2016 8:21:0,12.05,26.5,10096.22,24.74,10144.26,24.62,10068.98,24.8,10137.22,24.64,-0.254,-64.75,0.007,-0.767,-0.271,-62.85,0.012,-1.423,2918.142,25.6155,1017.825,0,0,8.219532,0.02,0,0,12.26107,0.03,0.001,0.185,0,0,0.001,0.141,0.003,0.303,0.163,0.001,0.056
2300389 6/28/2016 8:22:0,12.05,26.5,10096.22,24.74,10130.11,24.65,10068.98,24.8,10113.31,24.69,-0.256,-65.18,0.009000001,-0.9850001,-0.273,-63.29,0.013,-1.567,2920.784,25.59482,1017.973,0,0,13.32108,0.033,0,0,33.20963,0.081,0.001,0.155,0.003,0.346,0.001,0.161,0,0,2.1,0.016,0.07
2400379 6/28/2016 8:23:0,12.05,26.53,10096.22,24.74,10119.61,24.68,10068.98,24.8,10101.93,24.72,-0.256,-65.33999,0.011,-1.317,-0.273,-63.42,0.013,-1.567,2921.998,25.58531,1017.718,0,0,0,0,0,0,33.98115,0.08300001,0.001,0.195,0.003,0.346,0.001,0.147,0,0,2.036,0.016,0.101
2500412 6/28/2016 8:24:0,12.05,26.53,10095.77,24.74,10119.61,24.68,10068.98,24.8,10103.07,24.72,-0.253,-64.45,0.011,-1.253,-0.269,-62.37,0.013,-1.528,2920.608,25.5962,1017.741,3.48977,0.009000001,0,0,0,0,34.07637,0.08400001,0.002,0.5760001,0.003,0.37,0.002,0.5480001,0.001,0.171,2.623,0.021,0.08000001
2600416 6/28/2016 8:25:0,12.05,26.53,10095.32,24.74,10119.61,24.68,10068.98,24.8,10081.44,24.77,-0.245,-62.54,0.007,-0.78,-0.26,-60.41,0.008,-0.9530001,2918.818,25.6102,1017.712,4.893278,0.012,0,0,0,0,24.38965,0.06,0.003,0.798,0.001,0.09800001,0.003,0.7880001,0.003,0.323,1.559,0.012,0.06400001
2700465 6/28/2016 8:26:0,12.05,26.56,10095.77,24.74,10135.59,24.64,10068.98,24.8,10122.42,24.67,-0.244,-62.37,0.007,-0.767,-0.26,-60.28,0.007,-0.7830001,2921.148,25.59197,1017.832,3.48977,0.009000001,13.50761,0.033,0,0,29.57679,0.07200001,0.003,0.854,0,0,0.004,0.817,0,0,1.982,0.016,0.079
2800365 6/28/2016 8:27:0,12.05,26.56,10096.22,24.74,10147,24.61,10068.98,24.8,10137.22,24.64,-0.257,-65.5,0.009000001,-1.061,-0.273,-63.27,0.01,-1.149,2920.66,25.59579,1017.753,0,0,0,0,0,0,12.26106,0.03,0.003,0.7360001,0.003,0.373,0.003,0.7000001,0.003,0.391,2.153,0.017,0.06
2900354 6/28/2016 8:28:0,12.05,26.53,10098.05,24.73,10147.46,24.61,10068.98,24.8,10139.5,24.63,-0.263,-67.2,0.013,-1.534,-0.28,-65.01,0.013,-1.567,2922.107,25.58447,1018.02,6.818294,0.017,3.517025,0.009000001,0,0,0,0,0.002,0.415,0,0,0.002,0.452,0,0,1.584,0.012,0.096
3000359 6/28/2016 8:29:0,12.05,26.56,10120.82,24.68,10163.03,24.57,10068.98,24.8,10177.32,24.54,-0.269,-68.58,0.013,-1.534,-0.286,-66.35,0.013,-1.567,2918.557,25.61224,1017.851,8.200195,0.02,13.5442,0.033,0,0,34.2129,0.08300001,0.001,0.287,0,0,0.001,0.207,0,0,1.311,0.01,0.079
3100337 6/28/2016 8:30:0,12.05,26.56,10123.56,24.67,10174.48,24.54,10068.98,24.8,10207.12,24.47,-0.268,-68.38,0.013,-1.534,-0.285,-66.22,0.013,-1.567,2918.142,25.6155,1017.852,0,0,0,0,0,0,8.803939,0.021,0,0.126,0,0,0,0.068,0,0,0.163,0.001,0.054
3200339 6/28/2016 8:31:0,12.05,26.53,10123.56,24.67,10175.85,24.54,10068.98,24.8,10208.27,24.46,-0.265,-67.59,0.013,-1.534,-0.282,-65.42,0.013,-1.567,2918.557,25.61224,1017.855,0,0,6.003915,0.015,0,0,0,0,0.002,0.478,0,0,0.002,0.415,0,0,1.311,0.01,0.06400001
3300377 6/28/2016 8:32:0,12.05,26.53,10132.24,24.65,10196.97,24.49,10068.98,24.8,10208.27,24.46,-0.264,-67.29999,0.013,-1.534,-0.281,-65.17,0.013,-1.567,2918.193,25.61509,1017.99,12.74873,0.031,10.65935,0.026,0,0,0,0,0.001,0.195,0,0,0.001,0.211,0,0,0.559,0.004,0.07
3400394 6/28/2016 8:33:0,12.05,26.53,10149.14,24.61,10201.56,24.48,10073.53,24.79,10208.27,24.46,-0.264,-67.43,0.013,-1.534,-0.282,-65.35,0.013,-1.567,2918.63,25.61167,1017.982,6.836321,0.017,3.526651,0.009000001,17.03453,0.042,0,0,0.001,0.28,0,0,0.001,0.284,0,0,1.402,0.011,0.09
3500361 6/28/2016 8:34:0,12.05,26.53,10150.96,24.6,10202.02,24.48,10078.08,24.78,10208.27,24.46,-0.266,-67.84,0.013,-1.534,-0.284,-65.81,0.013,-1.567,2918.557,25.61224,1018.016,0,0,0,0,23.21415,0.05700001,0,0,0.001,0.28,0,0,0.001,0.27,0,0,1.311,0.01,0.08800001
3600334 6/28/2016 8:35:0,12.05,26.5,10150.96,24.6,10202.02,24.48,10101.98,24.72,10208.27,24.46,-0.267,-68.16,0.013,-1.534,-0.285,-66.11,0.013,-1.567,2918.121,25.61566,1017.99,0,0,0,0,34.12604,0.08400001,0,0,0.001,0.15,0,0,0.001,0.187,0,0,0,0,0.05700001
3700375 6/28/2016 8:36:0,12.05,26.5,10161.04,24.58,10202.02,24.48,10130.44,24.65,10210.58,24.46,-0.267,-68,0.013,-1.534,-0.285,-66.08,0.013,-1.567,2918.463,25.61298,1017.905,13.24362,0.032,0,0,20.48701,0.05,17.78953,0.043,0.001,0.197,0,0,0.001,0.147,0,0,1.225,0.01,0.06100001
3800345 6/28/2016 8:37:0,12.05,26.5,10177.53,24.54,10202.02,24.48,10137.27,24.64,10208.27,24.46,-0.267,-67.99,0.013,-1.534,-0.285,-66.09,0.013,-1.567,2918.193,25.61509,1017.991,4.933242,0.012,0,0,0,0,0,0,0.001,0.293,0,0,0.001,0.261,0,0,0.559,0.004,0.09
3900340 6/28/2016 8:38:0,12.05,26.5,10178.45,24.54,10202.02,24.48,10137.27,24.64,10208.27,24.46,-0.267,-68.22,0.013,-1.534,-0.286,-66.26001,0.013,-1.58,2918.484,25.61281,1017.955,0,0,0,0,0,0,0,0,0.001,0.173,0,0,0.001,0.144,0.001,0.1,1.207,0.009000001,0.078
4000381 6/28/2016 8:39:0,12.05,26.5,10178.45,24.54,10202.48,24.48,10137.27,24.64,10208.27,24.46,-0.269,-68.71,0.009000001,-1.01,-0.287,-66.55,0.008,-0.9400001,2920.159,25.59971,1017.709,0,0,3.536277,0.009000001,0,0,0,0,0,0.11,0.003,0.357,0.001,0.225,0.003,0.313,2.179,0.017,0.074
4100343 6/28/2016 8:40:0,12.05,26.5,10178.45,24.54,10202.02,24.48,10137.27,24.64,10208.27,24.46,-0.268,-68.49,0.007,-0.767,-0.288,-66.73,0.007,-0.7830001,2918.976,25.60897,1017.769,0,0,0,0,0,0,0,0,0.001,0.239,0,0,0.001,0.138,0,0,1.616,0.013,0.085
4200356 6/28/2016 8:41:0,12.05,26.5,10178.45,24.54,10202.02,24.48,10131.58,24.65,10208.27,24.46,-0.268,-68.36999,0.007,-0.767,-0.287,-66.65,0.007,-0.7830001,2921.658,25.58798,1017.856,0,0,0,0,18.87437,0.046,0,0,0.001,0.149,0,0,0.001,0.144,0,0,1.856,0.015,0.09200001
4300336 6/28/2016 8:42:0,12.05,26.47,10178.45,24.54,10202.02,24.48,10130.44,24.65,10209.42,24.46,-0.267,-68.04,0.007,-0.767,-0.286,-66.46,0.007,-0.7830001,2923.156,25.57626,1017.839,0,0,0,0,20.48701,0.05,8.864447,0.021,0.001,0.231,0,0,0.001,0.151,0,0,2.119,0.017,0.079
4400336 6/28/2016 8:43:0,12.05,26.47,10178.45,24.54,10202.02,24.48,10109.95,24.7,10208.27,24.46,-0.266,-67.79,0.007,-0.767,-0.286,-66.26001,0.007,-0.7830001,2922.729,25.57961,1017.909,0,0,0,0,33.45514,0.082,0,0,0.001,0.242,0,0,0.001,0.243,0,0,1.544,0.012,0.08000001
4500337 6/28/2016 8:44:0,12.05,26.47,10178.45,24.54,10202.02,24.48,10100.84,24.72,10208.27,24.46,-0.268,-68.29,0.007,-0.767,-0.288,-66.75,0.007,-0.7830001,2926.755,25.5481,1017.734,0,0,0,0,34.06905,0.08400001,0,0,0.001,0.156,0,0,0.001,0.177,0,0,2.386,0.019,0.112
4600339 6/28/2016 8:45:0,12.05,26.47,10178.45,24.54,10202.02,24.48,10119.06,24.68,10193.37,24.5,-0.266,-67.97,0.007,-0.767,-0.287,-66.55999,0.007,-0.7830001,2927.841,25.53961,1017.766,0,0,0,0,30.19899,0.074,28.33163,0.06900001,0.001,0.241,0,0,0.001,0.23,0,0,1.588,0.012,0.117
4700373 6/28/2016 8:46:0,12.05,26.47,10177.53,24.54,10202.02,24.48,10090.6,24.75,10177.32,24.54,-0.267,-68.11,0.007,-0.767,-0.287,-66.54,0.007,-0.7830001,2927.215,25.5445,1017.818,4.933246,0.012,0,0,31.7669,0.078,34.2129,0.08300001,0.001,0.223,0,0,0.001,0.137,0,0,1.174,0.009000001,0.089
4800342 6/28/2016 8:47:0,12.05,26.47,10172.49,24.55,10202.02,24.48,10079.22,24.78,10187.64,24.51,-0.266,-67.88,0.007,-0.767,-0.286,-66.36,0.007,-0.7830001,2924.616,25.56484,1017.785,11.32203,0.028,0,0,24.38442,0.06,31.51461,0.07700001,0.001,0.171,0,0,0,0.114,0,0,2.468,0.019,0.07200001
4900379 6/28/2016 8:48:0,12.05,26.44,10156.92,24.59,10193.76,24.5,10072.39,24.79,10165.86,24.57,-0.264,-67.36,0.007,-0.767,-0.284,-65.83,0.007,-0.7830001,2925.749,25.55596,1017.953,11.32203,0.028,12.62401,0.031,14.88347,0.036,33.43611,0.081,0.001,0.37,0,0,0.001,0.302,0,0,2.434,0.019,0.08800001
5000358 6/28/2016 8:49:0,12.05,26.44,10150.96,24.6,10183.2,24.52,10072.39,24.79,10145.23,24.62,-0.261,-66.51999,0.007,-0.767,-0.28,-65.08,0.007,-0.7830001,2925.71,25.55627,1017.917,0,0,12.8146,0.031,14.88347,0.036,19.00716,0.046,0.001,0.342,0,0,0.002,0.373,0,0,2.262,0.018,0.078
5100343 6/28/2016 8:50:0,12.05,26.44,10150.96,24.6,10183.66,24.52,10068.98,24.8,10139.5,24.63,-0.254,-64.85,0.007,-0.767,-0.273,-63.44,0.007,-0.7830001,2925.7,25.55636,1017.8,0,0,12.98618,0.032,0,0,0,0,0.002,0.5530001,0,0,0.002,0.5530001,0,0,2.243,0.018,0.1
5200346 6/28/2016 8:51:0,12.05,26.44,10150.96,24.6,10175.85,24.54,10068.98,24.8,10140.64,24.63,-0.249,-63.52,0.007,-0.767,-0.268,-62.3,0.007,-0.7830001,2926.151,25.55282,1017.64,0,0,6.003915,0.015,0,0,8.803939,0.021,0.001,0.304,0,0,0.001,0.231,0,0,2.16,0.017,0.09400001
5300340 6/28/2016 8:52:0,12.05,26.44,10150.96,24.6,10166.69,24.56,10068.98,24.8,10139.5,24.63,-0.248,-63.2,0.007,-0.767,-0.268,-62.1,0.007,-0.7700001,2925.339,25.55918,1017.592,0,0,12.37964,0.03,0,0,0,0,0,0.101,0,0,0.001,0.135,0.001,0.1,2.317,0.018,0.113
5400350 6/28/2016 8:53:0,12.05,26.44,10150.51,24.6,10174.94,24.54,10068.98,24.8,10139.5,24.63,-0.249,-63.54,0.007,-0.767,-0.266,-61.82,0.007,-0.7830001,2926.007,25.55395,1017.778,3.508523,0.009000001,3.526651,0.009000001,0,0,0,0,0.001,0.355,0,0,0.001,0.187,0,0,2.21,0.017,0.074
5500372 6/28/2016 8:54:0,12.05,26.44,10149.59,24.61,10188.71,24.51,10068.98,24.8,10138.36,24.63,-0.252,-64.26001,0.007,-0.767,-0.268,-62.2,0.007,-0.7830001,2926.097,25.55324,1017.836,5.973053,0.015,13.76627,0.033,0,0,8.744305,0.021,0.001,0.211,0,0,0.001,0.186,0,0,2.07,0.016,0.07200001
5600348 6/28/2016 8:55:0,12.05,26.44,10148.22,24.61,10174.48,24.54,10068.98,24.8,10130.39,24.65,-0.252,-64.37999,0.007,-0.767,-0.268,-62.19,0.007,-0.7830001,2927.162,25.54492,1017.836,8.221875,0.02,0,0,0,0,23.21912,0.05700001,0.001,0.198,0,0,0.001,0.22,0,0,1.601,0.013,0.062
5700366 6/28/2016 8:56:0,12.05,26.44,10138.63,24.63,10172.64,24.55,10068.98,24.8,10096.24,24.74,-0.247,-63.08,0.007,-0.767,-0.262,-60.88,0.007,-0.7830001,2927.371,25.54328,1017.863,13.63444,0.033,6.852884,0.017,0,0,32.91564,0.081,0.003,0.6760001,0,0,0.003,0.6090001,0,0,1.423,0.011,0.054
5800424 6/28/2016 8:57:0,12.05,26.44,10129.04,24.66,10160.74,24.58,10068.98,24.8,10080.3,24.78,-0.24,-61.17,0.007,-0.767,-0.255,-59.09,0.007,-0.7830001,2927.153,25.54498,1017.833,10.9625,0.027,13.73633,0.033,0,0,23.21913,0.05700001,0.003,0.656,0,0,0.003,0.6080001,0,0,1.652,0.013,0.07300001
5900326 6/28/2016 8:58:0,12.05,26.44,10124.01,24.67,10147,24.61,10068.98,24.8,10073.47,24.79,-0.231,-58.81,0.007,-0.767,-0.245,-56.83,0.007,-0.7830001,2925.028,25.56161,1017.711,3.508523,0.009000001,0,0,0,0,12.26107,0.03,0.003,0.7500001,0,0,0.003,0.772,0,0,2.237,0.018,0.071