06/28/2016 09:00 CR1000 (SN: 7908)
0000299 6/28/2016 8:59:0,12.05,26.44,10123.56,24.67,10147,24.61,10068.98,24.8,10071.19,24.8,-0.218,-55.63,0.007,-0.767,-0.232,-53.84,0.007,-0.7830001,2925.313,25.55938,1017.961,0,0,0,0,0,0,0,0,0.004,0.989,0,0,0.004,0.934,0,0,2.634,0.021,0.07200001
0100288 6/28/2016 9:0:0,12.05,26.44,10123.56,24.67,10147,24.61,10068.98,24.8,10071.19,24.8,-0.208,-53.07,0.007,-0.767,-0.222,-51.43,0.007,-0.7830001,2922.719,25.57967,1017.788,0,0,0,0,0,0,0,0,0.001,0.311,0,0,0.001,0.31,0,0,1.92,0.015,0.075
0200311 6/28/2016 9:1:0,12.05,26.44,10123.56,24.67,10147,24.61,10068.98,24.8,10071.19,24.8,-0.211,-53.87,0.007,-0.767,-0.223,-51.83,0.007,-0.7830001,2923.7,25.572,1017.719,0,0,0,0,0,0,0,0,0.003,0.784,0,0,0.003,0.6160001,0,0,2.104,0.016,0.05900001
0300281 6/28/2016 9:2:0,12.05,26.44,10123.56,24.67,10147,24.61,10068.98,24.8,10071.19,24.8,-0.221,-56.27,0.007,-0.767,-0.233,-54,0.007,-0.7830001,2923.979,25.56982,1017.704,0,0,0,0,0,0,0,0,0.002,0.44,0,0,0.002,0.449,0,0,2.081,0.016,0.06900001
0400328 6/28/2016 9:3:0,12.05,26.44,10119.46,24.68,10147,24.61,10068.98,24.8,10071.19,24.8,-0.223,-56.83,0.007,-0.767,-0.235,-54.59,0.007,-0.7830001,2926.546,25.54974,1017.798,9.760184,0.024,0,0,0,0,0,0,0.001,0.362,0,0,0.001,0.274,0,0,2.351,0.018,0.06900001
0500308 6/28/2016 9:4:0,12.05,26.44,10117.64,24.68,10147,24.61,10068.98,24.8,10071.19,24.8,-0.215,-54.93,0.007,-0.767,-0.227,-52.74,0.007,-0.7830001,2926.957,25.54652,1017.882,11.26088,0.028,0,0,0,0,0,0,0.003,0.8750001,0,0,0.004,0.9270001,0,0,1.632,0.013,0.063
0600334 6/28/2016 9:5:0,12.05,26.44,10109.44,24.7,10145.63,24.62,10068.98,24.8,10071.19,24.8,-0.206,-52.54,0.007,-0.767,-0.219,-50.74,0.007,-0.7830001,2927.106,25.54535,1017.726,13.6594,0.033,5.97135,0.015,0,0,0,0,0.003,0.873,0,0,0.002,0.475,0,0,1.863,0.015,0.082
0700345 6/28/2016 9:6:0,12.05,26.44,10098.96,24.73,10120.06,24.68,10059.93,24.83,10071.19,24.8,-0.2,-51.15,0.007,-0.767,-0.217,-50.39,0.007,-0.7830001,2927.05,25.54579,1017.727,8.200194,0.02,3.507512,0.009000001,23.05646,0.05700001,0,0,0.003,0.721,0,0,0.003,0.675,0,0,1.812,0.014,0.114
0800333 6/28/2016 9:7:0,12.05,26.44,10096.22,24.74,10120.06,24.68,10046.37,24.86,10071.19,24.8,-0.208,-52.93,0.007,-0.767,-0.225,-52.12,0.007,-0.7830001,2926.675,25.54873,1017.633,0,0,3.507523,0.009000001,31.97356,0.079,0,0,0.002,0.383,0,0,0.001,0.263,0,0,1.787,0.014,0.08700001
0900322 6/28/2016 9:8:0,12.05,26.47,10096.22,24.74,10139.24,24.63,10063.32,24.82,10071.19,24.8,-0.197,-50.26,0.007,-0.767,-0.213,-49.52,0.007,-0.7830001,2927.647,25.54113,1017.863,0,0,12.3462,0.03,18.74616,0.046,0,0,0.007,1.838,0,0,0.007,1.604,0,0,0.6650001,0.005,0.058
1000323 6/28/2016 9:9:0,12.05,26.47,10096.22,24.74,10138.78,24.63,10066.72,24.81,10071.19,24.8,-0.182,-46.43,0.007,-0.767,-0.199,-46.17,0.007,-0.7830001,2925.819,25.55542,1017.684,0,0,12.55554,0.031,12.17517,0.03,0,0,0.001,0.361,0,0,0.001,0.317,0,0,2.261,0.018,0.081
1100322 6/28/2016 9:10:0,12.05,26.47,10096.22,24.74,10141.52,24.63,10067.85,24.81,10071.19,24.8,-0.19,-48.59,0.007,-0.767,-0.207,-48,0.007,-0.7830001,2926.263,25.55195,1017.652,0,0,10.95937,0.027,8.683046,0.021,0,0,0.005,1.361,0,0,0.006,1.311,0,0,2.241,0.018,0.089
1200323 6/28/2016 9:11:0,12.05,26.47,10096.68,24.73,10147,24.61,10068.98,24.8,10071.19,24.8,-0.22,-56.04,0.007,-0.767,-0.238,-55.23,0.007,-0.7830001,2927.864,25.53943,1017.623,3.499272,0.009000001,0,0,0,0,0,0,0.01,2.469,0,0,0.01,2.325,0,0,0.8520001,0.007,0.079
1300306 6/28/2016 9:12:0,12.05,26.47,10096.68,24.73,10147,24.61,10068.98,24.8,10071.19,24.8,-0.246,-62.68,0.007,-0.767,-0.265,-61.48,0.007,-0.7830001,2926.343,25.55132,1017.607,3.499272,0.009000001,0,0,0,0,0,0,0.005,1.328,0,0,0.005,1.247,0,0,2.098,0.016,0.066
1400320 6/28/2016 9:13:0,12.05,26.47,10097.14,24.73,10147,24.61,10068.98,24.8,10074.61,24.79,-0.258,-65.81,0.007,-0.767,-0.278,-64.51999,0.007,-0.7830001,2925.808,25.55551,1017.69,4.9066,0.012,0,0,0,0,14.88666,0.036,0.003,0.6860001,0,0,0.003,0.6690001,0,0,1.93,0.015,0.05700001
1500308 6/28/2016 9:14:0,12.05,26.5,10096.22,24.74,10147,24.61,10068.98,24.8,10074.61,24.79,-0.268,-68.29999,0.007,-0.767,-0.288,-66.87999,0.007,-0.8100001,2926.449,25.55049,1017.75,0,0,0,0,0,0,14.88666,0.036,0.003,0.762,0,0,0.003,0.71,0.001,0.141,1.799,0.014,0.08300001
1600323 6/28/2016 9:15:0,12.05,26.5,10096.68,24.73,10147,24.61,10068.98,24.8,10092.82,24.74,-0.274,-69.96,0.009000001,-1.036,-0.294,-68.32,0.011,-1.306,2924.962,25.56212,1017.685,3.499272,0.009000001,0,0,0,0,31.77371,0.078,0.001,0.301,0.003,0.366,0.001,0.234,0.003,0.369,2.522,0.02,0.062
1700289 6/28/2016 9:16:0,12.05,26.5,10097.59,24.73,10147,24.61,10068.98,24.8,10115.59,24.69,-0.275,-70.2,0.013,-1.534,-0.295,-68.5,0.013,-1.567,2927.512,25.54218,1017.652,5.957304,0.015,0,0,0,0,32.57926,0.08000001,0.001,0.157,0,0,0.001,0.116,0,0,1.487,0.012,0.06900001
1800292 6/28/2016 9:17:0,12.05,26.5,10101.69,24.72,10147,24.61,10068.98,24.8,10128.11,24.66,-0.274,-69.97999,0.013,-1.534,-0.295,-68.36,0.013,-1.567,2927.32,25.54368,1017.776,10.93359,0.027,0,0,0,0,25.45565,0.062,0.001,0.193,0,0,0.001,0.138,0,0,1.538,0.012,0.067
1900286 6/28/2016 9:18:0,12.05,26.5,10102.15,24.72,10147,24.61,10068.98,24.8,10137.22,24.64,-0.275,-70.07,0.013,-1.534,-0.295,-68.43999,0.013,-1.567,2925.898,25.55479,1017.754,11.26088,0.028,0,0,0,0,12.26107,0.03,0.001,0.239,0,0,0.001,0.186,0,0,2.091,0.016,0.06500001
2000319 6/28/2016 9:19:0,12.05,26.5,10107.16,24.71,10147,24.61,10068.98,24.8,10133.8,24.64,-0.274,-69.93,0.013,-1.534,-0.295,-68.42,0.013,-1.567,2926.129,25.553,1017.763,13.39086,0.033,0,0,0,0,18.87842,0.046,0.001,0.211,0,0,0.001,0.148,0,0,1.628,0.013,0.06400001
2100292 6/28/2016 9:20:0,12.05,26.5,10098.96,24.73,10136.04,24.64,10068.98,24.8,10095.1,24.74,-0.274,-69.79,0.013,-1.534,-0.294,-68.26,0.013,-1.567,2925.057,25.56138,1017.711,8.200195,0.02,13.42244,0.033,0,0,32.57926,0.08000001,0,0.086,0,0,0.001,0.16,0,0,2.343,0.018,0.066
2200270 6/28/2016 9:21:0,12.05,26.5,10096.22,24.74,10119.61,24.68,10068.98,24.8,10071.19,24.8,-0.272,-69.39,0.013,-1.534,-0.292,-67.78,0.013,-1.567,2923.238,25.57562,1017.821,0,0,0,0,0,0,0,0,0.001,0.162,0,0,0.001,0.132,0,0,1.627,0.013,0.078
2300294 6/28/2016 9:22:0,12.05,26.5,10096.22,24.74,10119.61,24.68,10068.98,24.8,10071.19,24.8,-0.272,-69.49,0.013,-1.534,-0.292,-67.76,0.012,-1.384,2924.62,25.5648,1017.629,0,0,0,0,0,0,0,0,0.001,0.203,0,0,0.001,0.141,0.003,0.331,2.451,0.019,0.074
2400317 6/28/2016 9:23:0,12.05,26.5,10087.14,24.76,10119.61,24.68,10068.98,24.8,10073.47,24.79,-0.273,-69.66,0.013,-1.534,-0.292,-67.85,0.009000001,-1.058,2927.231,25.54438,1017.599,12.85038,0.032,0,0,0,0,12.26107,0.03,0.001,0.2,0,0,0.001,0.17,0.003,0.374,1.56,0.012,0.066
2500318 6/28/2016 9:24:0,12.05,26.5,10093.95,24.74,10136.96,24.64,10068.98,24.8,10117.87,24.68,-0.273,-69.74,0.013,-1.534,-0.292,-67.64,0.012,-1.462,2924.229,25.56785,1017.714,7.534201,0.019,13.20315,0.032,0,0,31.77371,0.078,0.001,0.159,0,0,0.001,0.183,0.002,0.266,2.42,0.019,0.06500001
2600297 6/28/2016 9:25:0,12.05,26.53,10096.22,24.74,10147,24.61,10068.98,24.8,10129.25,24.66,-0.27,-68.83,0.013,-1.534,-0.288,-66.73,0.013,-1.567,2922.707,25.57977,1017.767,0,0,0,0,0,0,24.38965,0.06,0.001,0.382,0,0,0.002,0.377,0,0,1.476,0.012,0.08300001
2700291 6/28/2016 9:26:0,12.05,26.53,10096.22,24.74,10147,24.61,10068.98,24.8,10130.39,24.65,-0.264,-67.36999,0.013,-1.534,-0.281,-65.29,0.013,-1.567,2920.762,25.59499,1017.662,0,0,0,0,0,0,23.21913,0.05700001,0.002,0.545,0,0,0.002,0.529,0,0,2.12,0.017,0.081
2800313 6/28/2016 9:27:0,12.05,26.53,10098.05,24.73,10147,24.61,10068.98,24.8,10138.36,24.63,-0.255,-64.95,0.013,-1.534,-0.272,-63.03,0.013,-1.567,2921.546,25.58886,1017.646,6.818294,0.017,0,0,0,0,8.744305,0.021,0.002,0.486,0,0,0.002,0.45,0,0,1.824,0.014,0.06500001
2900352 6/28/2016 9:28:0,12.05,26.53,10121.28,24.67,10147,24.61,10068.98,24.8,10139.5,24.63,-0.259,-66.19,0.013,-1.534,-0.278,-64.42,0.013,-1.567,2922.489,25.58148,1017.698,7.554714,0.019,0,0,0,0,0,0,0.004,0.909,0,0,0.004,0.8800001,0,0,0.798,0.006,0.063
3000282 6/28/2016 9:29:0,12.05,26.53,10123.56,24.67,10148.38,24.61,10068.98,24.8,10140.64,24.63,-0.265,-67.66,0.013,-1.534,-0.284,-65.92,0.013,-1.567,2923.139,25.57639,1017.664,0,0,5.987526,0.015,0,0,8.803939,0.021,0,0.125,0,0,0.001,0.145,0,0,1.606,0.013,0.086
3100265 6/28/2016 9:30:0,12.05,26.5,10123.56,24.67,10155.25,24.59,10068.98,24.8,10139.5,24.63,-0.266,-67.86,0.013,-1.534,-0.285,-66.11999,0.013,-1.567,2921.801,25.58686,1017.515,0,0,12.58955,0.031,0,0,0,0,0.001,0.154,0,0,0.001,0.175,0,0,2.247,0.018,0.06900001
3200267 6/28/2016 9:31:0,12.05,26.5,10123.56,24.67,10165.78,24.57,10068.98,24.8,10139.5,24.63,-0.267,-68.16,0.013,-1.534,-0.285,-66.13,0.013,-1.567,2922.844,25.5787,1017.601,0,0,12.77962,0.031,0,0,0,0,0.001,0.2,0,0,0.001,0.196,0,0,1.189,0.009000001,0.078
3300263 6/28/2016 9:32:0,12.05,26.5,10123.56,24.67,10174.48,24.54,10068.98,24.8,10169.3,24.56,-0.268,-68.25,0.013,-1.534,-0.285,-66.08,0.013,-1.567,2922.416,25.58205,1017.586,0,0,0,0,0,0,34.07824,0.08300001,0,0.08400001,0,0,0.001,0.13,0,0,2.183,0.017,0.056
3400277 6/28/2016 9:33:0,12.05,26.5,10133.15,24.65,10187.33,24.51,10068.98,24.8,10180.76,24.53,-0.265,-67.56,0.013,-1.534,-0.282,-65.39,0.013,-1.567,2921.871,25.58631,1017.725,13.07195,0.032,13.74328,0.033,0,0,33.69053,0.082,0.001,0.259,0,0,0.001,0.241,0,0,2.006,0.016,0.07
3500309 6/28/2016 9:34:0,12.05,26.5,10149.14,24.61,10201.11,24.48,10068.98,24.8,10204.83,24.47,-0.263,-67.18999,0.013,-1.534,-0.28,-65.05999,0.013,-1.567,2922.428,25.58195,1017.635,6.836321,0.017,4.944991,0.012,0,0,14.98818,0.036,0.001,0.152,0,0,0.001,0.166,0,0,0.8610001,0.007,0.07200001
3600267 6/28/2016 9:35:0,12.05,26.5,10150.96,24.6,10199.27,24.48,10068.98,24.8,10203.68,24.47,-0.265,-67.49,0.013,-1.534,-0.282,-65.33999,0.013,-1.567,2921.979,25.58547,1017.578,0,0,8.264356,0.02,0,0,17.15438,0.042,0.001,0.202,0,0,0.001,0.2,0,0,1.402,0.011,0.07
3700291 6/28/2016 9:36:0,12.05,26.5,10150.96,24.6,10176.77,24.54,10068.98,24.8,10184.2,24.52,-0.262,-66.86,0.013,-1.534,-0.28,-64.9,0.013,-1.567,2921.901,25.58608,1017.626,0,0,7.613821,0.018,0,0,32.80144,0.08000001,0.001,0.368,0,0,0.001,0.302,0,0,2.57,0.02,0.06900001
3800306 6/28/2016 9:37:0,12.05,26.5,10149.59,24.61,10167.61,24.56,10068.98,24.8,10149.81,24.61,-0.259,-66.01999,0.013,-1.534,-0.276,-64.05999,0.013,-1.567,2920.338,25.59831,1017.427,5.973053,0.015,11.89601,0.029,0,0,24.55598,0.06,0.002,0.443,0,0,0.002,0.414,0,0,2.151,0.017,0.07600001
3900300 6/28/2016 9:38:0,12.05,26.5,10137.72,24.63,10151.12,24.6,10068.98,24.8,10139.5,24.63,-0.252,-64.19999,0.013,-1.534,-0.268,-62.27,0.013,-1.567,2920.305,25.59857,1017.51,13.69551,0.033,9.809701,0.024,0,0,0,0,0.003,0.7600001,0,0,0.003,0.7180001,0,0,2.184,0.017,0.07
4000304 6/28/2016 9:39:0,12.05,26.5,10123.56,24.67,10147.46,24.61,10068.98,24.8,10140.64,24.63,-0.239,-60.94,0.013,-1.534,-0.255,-59.07,0.012,-1.423,2919.13,25.60776,1017.414,0,0,3.517025,0.009000001,0,0,8.803939,0.021,0.005,1.364,0,0,0.006,1.363,0.003,0.303,1.788,0.014,0.06900001
4100280 6/28/2016 9:40:0,12.05,26.5,10124.01,24.67,10147,24.61,10068.98,24.8,10139.5,24.63,-0.22,-56.22,0.012,-1.432,-0.234,-54.4,0.007,-0.7830001,2920.068,25.60042,1017.499,3.508511,0.009000001,0,0,0,0,0,0,0.004,1.141,0.002,0.261,0.005,1.152,0,0,2.079,0.016,0.05500001
4200261 6/28/2016 9:41:0,12.05,26.5,10123.56,24.67,10147,24.61,10068.98,24.8,10139.5,24.63,-0.2,-50.97,0.008,-0.869,-0.212,-49.25,0.007,-0.7830001,2919.722,25.60313,1017.256,0,0,0,0,0,0,0,0,0.008,2.081,0.002,0.261,0.008,1.941,0,0,2.105,0.016,0.07700001
4300472 6/28/2016 9:42:0,12.05,26.5,10123.56,24.67,10147.46,24.61,10068.98,24.8,10139.5,24.63,-0.187,-47.64,0.007,-0.767,-0.199,-46.24,0.007,-0.7830001,2919.27,25.60666,1017.379,0,0,3.517025,0.009000001,0,0,0,0,0.003,0.679,0,0,0.003,0.673,0,0,1.741,0.014,0.1
4400478 6/28/2016 9:43:0,12.05,26.53,10124.01,24.67,10157.08,24.59,10068.98,24.8,10141.79,24.62,-0.21,-53.49,0.007,-0.767,-0.223,-51.64,0.007,-0.7830001,2920.159,25.59971,1017.421,3.508523,0.009000001,13.23892,0.032,0,0,12.34468,0.03,0.01,2.441,0,0,0.01,2.219,0,0,2.179,0.017,0.08800001
4500448 6/28/2016 9:44:0,12.05,26.5,10127.21,24.66,10172.19,24.55,10068.98,24.8,10144.08,24.62,-0.234,-59.61,0.007,-0.767,-0.247,-57.22,0.007,-0.7830001,2919.276,25.60662,1017.417,9.316333,0.023,7.593041,0.018,0,0,17.15438,0.042,0.004,0.92,0,0,0.004,0.8700001,0,0,1.875,0.015,0.063
4600455 6/28/2016 9:45:0,12.05,26.53,10139.09,24.63,10174.94,24.54,10068.98,24.8,10188.78,24.51,-0.24,-61.35,0.007,-0.767,-0.254,-59.02,0.007,-0.7830001,2919.974,25.60116,1017.458,13.58077,0.033,3.526651,0.009000001,0,0,30.98914,0.075,0.002,0.605,0,0,0.003,0.638,0,0,2.082,0.016,0.08000001
4700462 6/28/2016 9:46:0,12.05,26.5,10150.51,24.6,10198.35,24.49,10072.39,24.79,10207.12,24.47,-0.252,-64.23999,0.009000001,-1.061,-0.266,-61.72,0.007,-0.7830001,2920.523,25.59686,1017.481,3.508511,0.009000001,9.36447,0.023,14.88347,0.036,8.803939,0.021,0.004,0.9220001,0.003,0.373,0.004,0.883,0,0,2.173,0.017,0.066
4800422 6/28/2016 9:47:0,12.05,26.5,10150.96,24.6,10202.02,24.48,10075.81,24.79,10208.27,24.46,-0.263,-67.1,0.013,-1.534,-0.278,-64.53,0.011,-1.332,2919.194,25.60726,1017.517,0,0,0,0,20.48701,0.05,0,0,0.002,0.551,0,0,0.002,0.5580001,0.003,0.359,1.773,0.014,0.07600001
4900399 6/28/2016 9:48:0,12.05,26.5,10150.96,24.6,10202.02,24.48,10087.19,24.76,10208.27,24.46,-0.266,-67.91,0.013,-1.534,-0.282,-65.43999,0.013,-1.567,2918.903,25.60954,1017.381,0,0,0,0,30.19899,0.074,0,0,0.001,0.32,0,0,0.001,0.345,0,0,1.553,0.012,0.056
5000406 6/28/2016 9:49:0,12.05,26.5,10150.96,24.6,10202.02,24.48,10096.29,24.74,10208.27,24.46,-0.272,-69.31,0.013,-1.534,-0.288,-66.9,0.013,-1.567,2919.067,25.60826,1017.588,0,0,0,0,33.45514,0.082,0,0,0.002,0.5540001,0,0,0.003,0.6350001,0,0,1.8,0.014,0.07300001
5100443 6/28/2016 9:50:0,12.05,26.5,10168.37,24.56,10204.79,24.47,10105.4,24.71,10208.27,24.46,-0.279,-71.18999,0.013,-1.534,-0.297,-68.88,0.013,-1.567,2918.215,25.61492,1017.405,13.24362,0.032,8.286913,0.02,34.06905,0.08400001,0,0,0.002,0.531,0,0,0.002,0.5420001,0,0,0.5800001,0.005,0.078
5200382 6/28/2016 9:51:0,12.05,26.5,10178.45,24.54,10218.14,24.44,10129.3,24.66,10208.27,24.46,-0.285,-72.72,0.013,-1.534,-0.304,-70.53,0.013,-1.567,2918.703,25.6111,1017.431,0,0,13.61834,0.033,21.92265,0.054,0,0,0.002,0.475,0,0,0.002,0.5390001,0,0,1.485,0.012,0.079
5300369 6/28/2016 9:52:0,12.05,26.5,10178.45,24.54,10209.39,24.46,10136.13,24.64,10208.27,24.46,-0.285,-72.65,0.013,-1.534,-0.305,-70.72,0.013,-1.567,2918.121,25.61566,1017.432,0,0,12.21537,0.03,8.742429,0.021,0,0,0.001,0.347,0,0,0.001,0.289,0,0,0,0,0.05500001
5400336 6/28/2016 9:53:0,12.05,26.47,10178.45,24.54,10202.02,24.48,10128.16,24.66,10208.27,24.46,-0.283,-72.08,0.013,-1.534,-0.303,-70.22999,0.013,-1.567,2918.43,25.61325,1017.349,0,0,0,0,23.21415,0.05700001,0,0,0.001,0.237,0,0,0.001,0.215,0,0,1.405,0.011,0.06
5500364 6/28/2016 9:54:0,12.05,26.47,10166.54,24.56,10201.11,24.48,10109.95,24.7,10207.12,24.47,-0.282,-71.95,0.013,-1.534,-0.302,-70.04999,0.013,-1.567,2918.445,25.61312,1017.473,13.61852,0.033,4.944991,0.012,33.45514,0.082,8.803939,0.021,0.001,0.296,0,0,0.001,0.266,0,0,0.9920001,0.008,0.06500001
5600382 6/28/2016 9:55:0,12.05,26.47,10153.25,24.6,10191.46,24.5,10100.84,24.72,10204.83,24.47,-0.279,-71.07,0.013,-1.534,-0.298,-69.21,0.013,-1.567,2919.962,25.60125,1017.327,7.59574,0.018,13.39372,0.033,34.06905,0.08400001,14.98818,0.036,0.001,0.25,0,0,0.001,0.208,0,0,2.142,0.017,0.08300001
5700348 6/28/2016 9:56:0,12.05,26.47,10150.96,24.6,10202.02,24.48,10100.84,24.72,10207.12,24.47,-0.277,-70.54999,0.013,-1.534,-0.295,-68.5,0.013,-1.567,2920.762,25.59499,1017.529,0,0,0,0,34.06905,0.08400001,8.803939,0.021,0.002,0.426,0,0,0.002,0.471,0,0,2.12,0.017,0.07700001
5800336 6/28/2016 9:57:0,12.05,26.47,10150.96,24.6,10198.35,24.49,10083.77,24.77,10203.68,24.47,-0.271,-69.14,0.013,-1.534,-0.288,-66.86,0.012,-1.397,2922.086,25.58463,1017.39,0,0,9.36447,0.023,28.13369,0.06900001,17.15438,0.042,0.002,0.452,0,0,0.002,0.489,0.003,0.323,1.352,0.011,0.071
5900315 6/28/2016 9:58:0,12.05,26.47,10150.96,24.6,10199.27,24.48,10071.25,24.8,10158.98,24.58,-0.263,-67.17,0.009000001,-1.061,-0.279,-64.78,0.007,-0.7830001,2920.034,25.60068,1017.438,0,0,8.264356,0.02,12.25844,0.03,30.98914,0.075,0.003,0.823,0.003,0.373,0.004,0.836,0,0,2.152,0.017,0.075