06/28/2016 16:00 CR1000 (SN: 7908)
0001034 6/28/2016 15:59:0,12.05,26.22,10173.87,24.55,10201.56,24.48,10120.19,24.68,10208.27,24.46,-0.303,-77.25,-0.086,9.9,-0.326,-75.59,-0.08400001,9.9,2931.137,25.51388,1015.649,10.24209,0.025,3.526651,0.009000001,29.57045,0.07200001,0,0,0.001,0.219,0.003,0.304,0.001,0.147,0.003,0.404,2.104,0.016,0.066
0100976 6/28/2016 16:0:0,12.05,26.25,10153.25,24.6,10184.12,24.52,10095.16,24.74,10191.08,24.5,-0.302,-77.1,-0.09400001,10.83,-0.325,-75.43999,-0.09200001,10.92,2933.345,25.49667,1015.688,7.595741,0.018,13.13949,0.032,33.2025,0.081,29.7785,0.07200001,0.001,0.245,0.004,0.507,0.001,0.204,0.005,0.587,1.454,0.011,0.074
0200870 6/28/2016 16:1:0,12.05,26.25,10150.96,24.6,10174.48,24.54,10080.36,24.78,10173.88,24.55,-0.301,-76.83,-0.101,11.7,-0.324,-75.21,-0.1,11.86,2933.263,25.49731,1015.798,0,0,0,0,25.45019,0.062,34.38525,0.08400001,0.001,0.223,0.005,0.5540001,0.001,0.225,0.005,0.5800001,2.262,0.018,0.063
0301061 6/28/2016 16:2:0,12.05,26.25,10150.51,24.6,10157.08,24.59,10070.12,24.8,10140.64,24.63,-0.3,-76.57,-0.11,12.7,-0.323,-74.91,-0.109,12.89,2932.449,25.50366,1015.846,3.508523,0.009000001,13.23892,0.032,8.742429,0.021,8.803939,0.021,0.001,0.209,0.008,0.901,0.001,0.15,0.007,0.789,2.138,0.017,0.086
0400960 6/28/2016 16:3:0,12.05,26.25,10141.83,24.62,10147.92,24.61,10068.98,24.8,10140.64,24.63,-0.3,-76.6,-0.117,13.48,-0.323,-74.97999,-0.115,13.57,2932.834,25.50065,1015.763,12.91943,0.032,4.931493,0.012,0,0,8.803939,0.021,0.001,0.322,0.007,0.845,0.001,0.284,0.007,0.79,2.02,0.016,0.082
0500888 6/28/2016 16:4:0,12.05,26.28,10127.67,24.66,10148.38,24.61,10068.98,24.8,10139.5,24.63,-0.301,-76.81,-0.123,14.24,-0.324,-75.11999,-0.123,14.51,2935.856,25.47711,1015.709,9.785984,0.024,5.987526,0.015,0,0,0,0,0.002,0.44,0.008,0.943,0.001,0.304,0.007,0.777,2.487,0.019,0.1
0601020 6/28/2016 16:5:0,12.05,26.31,10123.56,24.67,10147,24.61,10068.98,24.8,10139.5,24.63,-0.3,-76.53,-0.135,15.57,-0.323,-74.9,-0.133,15.68,2937.129,25.4672,1015.732,0,0,0,0,0,0,0,0,0.001,0.234,0.013,1.484,0.001,0.209,0.01,1.149,2.157,0.017,0.089
0700936 6/28/2016 16:6:0,12.05,26.31,10123.56,24.67,10147,24.61,10068.98,24.8,10137.22,24.64,-0.302,-77.1,-0.142,16.47,-0.325,-75.49,-0.141,16.69,2937.048,25.46783,1015.763,0,0,0,0,0,0,12.26107,0.03,0.001,0.295,0.011,1.31,0.001,0.275,0.008,0.9630001,2.238,0.017,0.09100001
0800863 6/28/2016 16:7:0,12.05,26.31,10123.56,24.67,10147,24.61,10068.98,24.8,10109.9,24.7,-0.304,-77.6,-0.166,19.23,-0.328,-76.02,-0.162,19.08,2937.04,25.4679,1015.81,0,0,0,0,0,0,33.8474,0.08300001,0.001,0.221,0.024,2.822,0.001,0.179,0.018,2.116,2.362,0.018,0.123
0900825 6/28/2016 16:8:0,12.05,26.34,10122.19,24.67,10122.8,24.67,10068.98,24.8,10073.47,24.79,-0.301,-76.68,-0.167,19.27,-0.324,-75.18999,-0.167,19.68,2933.73,25.49366,1015.919,5.957304,0.015,8.795517,0.021,0,0,12.26107,0.03,0.001,0.335,0.018,2.054,0.001,0.3,0.012,1.38,2.093,0.016,0.075
1000967 6/28/2016 16:9:0,12.05,26.34,10099.41,24.73,10119.15,24.68,10068.98,24.8,10071.19,24.8,-0.299,-76.38,-0.196,22.68,-0.323,-74.89,-0.19,22.46,2930.22,25.52103,1015.743,8.774829,0.021,3.497647,0.009000001,0,0,0,0,0.001,0.308,0.025,2.942,0.001,0.263,0.018,2.125,1.692,0.013,0.075
1100880 6/28/2016 16:10:0,12.05,26.34,10096.22,24.74,10117.78,24.68,10068.98,24.8,10071.19,24.8,-0.299,-76.32,-0.206,23.83,-0.323,-74.86,-0.201,23.78,2930.314,25.5203,1015.801,0,0,6.815126,0.017,0,0,0,0,0.001,0.219,0.022,2.501,0.001,0.199,0.013,1.519,1.746,0.014,0.08300001
1200820 6/28/2016 16:11:0,12.05,26.37,10096.22,24.74,10095.47,24.74,10066.72,24.81,10071.19,24.8,-0.296,-75.49,-0.23,26.63,-0.319,-74.11999,-0.221,26.08,2930.074,25.52217,1015.644,0,0,8.770749,0.021,12.17517,0.03,0,0,0.001,0.185,0.03,3.425,0.001,0.167,0.021,2.515,1.561,0.012,0.08700001
1300961 6/28/2016 16:12:0,12.05,26.37,10086.68,24.76,10091.83,24.75,10063.32,24.82,10071.19,24.8,-0.297,-75.72,-0.241,27.89,-0.321,-74.36999,-0.234,27.58,2929.731,25.52484,1015.905,13.00208,0.032,3.488396,0.009000001,18.74616,0.046,0,0,0.001,0.172,0.037,4.259,0,0.11,0.026,3.11,1.097,0.009000001,0.089
1400872 6/28/2016 16:13:0,12.05,26.37,10069.42,24.8,10092.28,24.75,10035.06,24.89,10071.19,24.8,-0.296,-75.54,-0.27,31.17,-0.32,-74.27,-0.258,30.41,2931.304,25.51258,1016.077,3.48977,0.009000001,0,0,33.91308,0.08400001,0,0,0.001,0.194,0.036,4.114,0.001,0.122,0.025,2.947,2.163,0.017,0.09100001
1500812 6/28/2016 16:14:0,12.05,26.41,10068.96,24.8,10089.56,24.75,10009.06,24.95,10071.19,24.8,-0.293,-74.68999,-0.296,34.21,-0.317,-73.54,-0.281,33.18,2930.897,25.51575,1015.901,0,0,8.174707,0.02,21.77374,0.054,0,0,0.001,0.343,0.038,4.363,0.001,0.289,0.027,3.204,2.053,0.016,0.08400001
1600944 6/28/2016 16:15:0,12.05,26.41,10068.96,24.8,10065.49,24.81,10001.15,24.97,10071.19,24.8,-0.291,-74.24,-0.321,37.13,-0.315,-73.2,-0.303,35.76,2929.804,25.52428,1015.933,0,0,6.070626,0.015,0,0,0,0,0.001,0.3,0.036,4.2,0.001,0.245,0.027,3.179,1.213,0.009000001,0.09200001
1700877 6/28/2016 16:16:0,12.05,26.44,10056.73,24.83,10060.5,24.82,10001.15,24.97,10071.19,24.8,-0.293,-74.71,-0.353,40.84,-0.318,-73.68,-0.331,39.11,2932.586,25.50258,1016.061,13.52512,0.033,10.12818,0.025,0,0,0,0,0.001,0.22,0.027,3.092,0.001,0.14,0.022,2.572,2.058,0.016,0.082
1800816 6/28/2016 16:17:0,12.05,26.44,10041.78,24.87,10045.11,24.86,10001.15,24.97,10055.36,24.84,-0.291,-74.14,-0.376,43.46,-0.314,-72.93999,-0.357,42.11,2930.511,25.51876,1016.021,0,0,12.01802,0.03,0,0,28.69386,0.071,0.002,0.6030001,0.036,4.171,0.001,0.229,0.03,3.491,1.893,0.015,0.09800001
1900986 6/28/2016 16:18:0,12.05,26.47,10041.78,24.87,10041.03,24.87,9998.906,24.98,10045.19,24.86,-0.288,-73.54,-0.405,46.77,-0.312,-72.45,-0.379,44.73,2930.013,25.52264,1016.087,0,0,8.724351,0.022,12.09348,0.03,32.98457,0.081,0.002,0.497,0.035,4.074,0.001,0.236,0.028,3.317,1.409,0.011,0.097
2000936 6/28/2016 16:19:0,12.05,26.47,10041.33,24.87,10037.86,24.88,9971.956,25.04,10005.61,24.96,-0.283,-72.32,-0.444,51.35,-0.308,-71.47,-0.415,49.04,2929.615,25.52574,1016.066,3.471018,0.009000001,0,0,33.38477,0.08300001,12.17797,0.03,0.002,0.55,0.042,4.862,0.002,0.522,0.033,3.855,0.9720001,0.008,0.08800001
2100870 6/28/2016 16:20:0,12.05,26.5,10020.54,24.92,10034.7,24.89,9941.64,25.12,10004.48,24.96,-0.278,-70.79,-0.496,57.37,-0.3,-69.66,-0.465,54.95,2929.804,25.52428,1016.171,11.16995,0.028,8.700529,0.022,21.62764,0.054,8.685046,0.021,0.002,0.5910001,0.033,3.771,0.003,0.7090001,0.027,3.187,1.213,0.009000001,0.108
2201025 6/28/2016 16:21:0,12.05,26.53,10015.12,24.94,10022.95,24.92,9933.78,25.14,9986.504,25.01,-0.27,-68.93999,-0.527,60.88,-0.293,-68.09,-0.494,58.37,2929.679,25.52524,1015.885,3.471018,0.009000001,13.48334,0.033,0,0,29.17888,0.07300001,0.003,0.8070001,0.03,3.456,0.002,0.455,0.023,2.746,0.9710001,0.008,0.081
2300929 6/28/2016 16:22:0,12.05,26.56,10014.66,24.94,10011.21,24.95,9933.78,25.14,9988.751,25,-0.27,-68.76,-0.527,60.96,-0.294,-68.22,-0.493,58.26,2930.292,25.52046,1016.026,0,0,3.469642,0.009000001,0,0,27.76114,0.06900001,0.003,0.697,0.026,3.051,0.003,0.605,0.021,2.423,1.749,0.014,0.08400001
2400839 6/28/2016 16:23:0,12.05,26.56,10014.66,24.94,10010.76,24.95,9933.78,25.14,9969.658,25.05,-0.28,-71.54999,-0.526,60.78,-0.306,-70.93999,-0.49,57.87,2930.751,25.51689,1016.037,0,0,0,0,0,0,33.69287,0.08400001,0.002,0.6020001,0.025,2.939,0.003,0.697,0.018,2.1,1.996,0.016,0.07200001
2500998 6/28/2016 16:24:0,12.05,26.59,10014.66,24.94,10010.76,24.95,9933.78,25.14,9944.95,25.11,-0.286,-72.84,-0.535,61.87,-0.311,-72.24,-0.504,59.49,2929.731,25.52484,1016.039,0,0,0,0,0,0,22.90675,0.05700001,0.002,0.526,0.031,3.617,0.002,0.365,0.025,2.906,1.097,0.009000001,0.078
2600976 6/28/2016 16:25:0,12.05,26.59,10014.66,24.94,10034.7,24.89,9933.78,25.14,9953.934,25.09,-0.295,-75.36,-0.495,57.25,-0.317,-73.45,-0.497,58.64,2929.71,25.52501,1015.96,0,0,8.700527,0.022,0,0,29.7991,0.074,0.003,0.647,0.06500001,7.469,0.001,0.251,0.025,3,1.091,0.009000001,0.123
2700908 6/28/2016 16:26:0,12.05,26.62,10014.66,24.94,10009.41,24.95,9933.78,25.14,9935.965,25.13,-0.289,-73.7,-0.5580001,64.47999,-0.316,-73.24,-0.541,63.82,2929.418,25.52728,1016.089,0,0,10.39057,0.026,0,0,0,0,0.001,0.351,0.05700001,6.619,0.001,0.2,0.05,5.865,0,0,0.128
2800900 6/28/2016 16:27:0,12.05,26.62,10014.66,24.94,9984.628,25.01,9933.78,25.14,9935.965,25.13,-0.286,-73.04999,-0.578,66.78,-0.313,-72.66,-0.555,65.47,2930.001,25.52274,1016.08,0,0,4.851732,0.012,0,0,0,0,0.001,0.238,0.042,4.903,0.001,0.243,0.022,2.608,1.486,0.012,0.06500001
2900959 6/28/2016 16:28:0,12.05,26.65,9993.034,24.99,9986.432,25.01,9933.78,25.14,9935.965,25.13,-0.285,-72.79999,-0.5760001,66.63,-0.31,-71.9,-0.5750001,67.86999,2929.439,25.52712,1016.228,10.81562,0.027,8.108496,0.02,0,0,0,0,0.001,0.351,0.05500001,6.34,0.001,0.168,0.045,5.346,0.164,0.001,0.081
3000924 6/28/2016 16:29:0,12.05,26.65,9988.076,25,9983.729,25.01,9927.088,25.16,9935.965,25.13,-0.284,-72.33,-0.6210001,71.84,-0.309,-71.79999,-0.6090001,71.96,2929.928,25.5233,1016.28,3.461516,0.009000001,0,0,20.07539,0.05,0,0,0.001,0.246,0.048,5.503,0.001,0.265,0.045,5.363,1.404,0.011,0.08000001
3100885 6/28/2016 16:30:0,12.05,26.68,9984.031,25.01,9983.729,25.01,9878.015,25.28,9935.965,25.13,-0.286,-72.97,-0.5770001,66.73,-0.309,-71.68999,-0.5900001,69.61999,2929.564,25.52614,1016.352,9.166617,0.023,0,0,24.93885,0.063,0,0,0.001,0.33,0.068,7.827,0.001,0.295,0.05700001,6.676,0.785,0.006,0.07700001
3200826 6/28/2016 16:31:0,12.05,26.72,9964.704,25.06,9957.682,25.08,9866.861,25.31,9932.62,25.14,-0.284,-72.54999,-0.6410001,74.13,-0.312,-72.29999,-0.629,74.25,2929.418,25.52728,1016.279,9.62872,0.024,15.51721,0.039,0,0,14.58762,0.037,0.001,0.227,0.042,4.819,0.001,0.304,0.036,4.285,0,0,0.07200001
3300978 6/28/2016 16:32:0,12.05,26.74,9960.659,25.07,9929.89,25.15,9866.861,25.31,9882.419,25.27,-0.285,-72.63,-0.679,78.47,-0.313,-72.56,-0.6720001,79.31,2929.564,25.52614,1016.259,0,0,0,0,0,0,26.77304,0.067,0.001,0.292,0.067,7.690001,0.001,0.23,0.062,7.305,0.785,0.006,0.07600001
3400898 6/28/2016 16:33:0,12.05,26.74,9937.35,25.13,9929.89,25.15,9860.215,25.32,9869.032,25.3,-0.286,-72.95,-0.671,77.61999,-0.313,-72.72,-0.6770001,79.91,2929.418,25.52728,1016.323,9.142377,0.023,0,0,19.94092,0.05,0,0,0.001,0.234,0.062,7.133,0.001,0.167,0.05500001,6.544,0,0,0.06
3500836 6/28/2016 16:34:0,12.05,26.78,9933.766,25.14,9929.89,25.15,9822.557,25.42,9869.032,25.3,-0.291,-74.18,-0.6130001,70.86,-0.316,-73.41,-0.6630001,78.25999,2929.375,25.52762,1016.255,0,0,0,0,33.58271,0.085,0,0,0.002,0.429,0.108,12.46,0.001,0.187,0.079,9.28,0.23,0.002,0.063
3600762 6/28/2016 16:35:0,12.05,26.81,9933.766,25.14,9929.89,25.15,9800.392,25.47,9864.6,25.31,-0.292,-74.43,-0.6350001,73.42,-0.318,-73.84,-0.6670001,78.7,2929.418,25.52728,1016.342,0,0,0,0,0,0,16.58387,0.042,0.001,0.311,0.115,13.33,0.001,0.269,0.079,9.309999,0,0,0.071
3700976 6/28/2016 16:36:0,12.05,26.84,9933.318,25.14,9918.271,25.18,9800.392,25.47,9846.872,25.36,-0.29,-74.08,-0.661,76.42,-0.319,-73.9,-0.715,84.4,2929.418,25.52728,1016.331,3.433512,0.009000001,13.28606,0.033,0,0,31.34057,0.079,0.002,0.41,0.176,20.32,0.002,0.422,0.129,15.24,0,0,0.07300001
3800903 6/28/2016 16:37:0,12.05,26.87,9919.908,25.17,9903.526,25.21,9800.392,25.47,9803.658,25.47,-0.291,-74.2,-0.7330001,84.70001,-0.318,-73.79,-0.777,91.8,2929.333,25.52795,1016.244,13.4027,0.034,3.432387,0.009000001,0,0,8.511145,0.022,0.002,0.499,0.188,21.77,0.002,0.423,0.133,15.71,0.32,0.002,0.075
3900829 6/28/2016 16:38:0,12.04,26.93,9912.31,25.19,9903.08,25.22,9800.392,25.47,9804.765,25.46,-0.292,-74.46,-0.771,89.1,-0.32,-74.17,-0.808,95.4,2929.345,25.52785,1016.24,10.72812,0.027,4.888321,0.012,0,0,11.93414,0.03,0.001,0.34,0.146,16.91,0.001,0.248,0.09900001,11.74,0.56,0.004,0.08800001
4001006 6/28/2016 16:39:0,12.05,26.96,9906.944,25.21,9901.741,25.22,9800.392,25.47,9803.658,25.47,-0.292,-74.54,-0.813,94,-0.322,-74.61,-0.8290001,97.9,2929.333,25.52795,1016.279,0,0,5.827261,0.015,0,0,8.511145,0.022,0.001,0.283,0.127,14.7,0.001,0.226,0.086,10.21,0.32,0.002,0.06500001
4100936 6/28/2016 16:40:0,12.05,27,9906.944,25.21,9877.233,25.28,9800.392,25.47,9802.548,25.47,-0.291,-74.11999,-0.85,98.3,-0.321,-74.47,-0.8570001,101.2,2929.226,25.52878,1016.096,0,0,4.799486,0.012,0,0,0,0,0.001,0.234,0.089,10.29,0.001,0.145,0.06,7.089,0.457,0.004,0.051
4200869 6/28/2016 16:41:0,12.05,27.03,9906.944,25.21,9876.342,25.28,9800.392,25.47,9802.548,25.47,-0.29,-74.08,-0.8940001,103.3,-0.321,-74.54,-0.8900001,105.1,2929.345,25.52785,1016.036,0,0,0,0,0,0,0,0,0.001,0.221,0.07600001,8.79,0.001,0.151,0.054,6.357,0.56,0.004,0.06900001
4300805 6/28/2016 16:42:0,12.05,27.03,9903.824,25.21,9876.342,25.28,9800.392,25.47,9802.548,25.47,-0.292,-74.4,-0.8810001,101.9,-0.324,-75.09,-0.859,101.4,2929.354,25.52778,1016.365,8.587357,0.022,0,0,0,0,0,0,0.001,0.193,0.109,12.55,0.001,0.246,0.101,11.94,0.279,0.002,0.106
4400801 6/28/2016 16:43:0,12.05,27.06,9906.499,25.21,9884.809,25.26,9800.392,25.47,9802.548,25.47,-0.296,-75.46,-0.9360001,108.2,-0.327,-75.78,-0.9410001,111.1,2929.333,25.52795,1016.205,3.424511,0.009000001,12.43756,0.031,0,0,0,0,0.002,0.568,0.128,14.75,0.002,0.389,0.124,14.65,0.32,0.002,0.134
4500955 6/28/2016 16:44:0,12.05,27.09,9898.474,25.23,9810.734,25.45,9800.392,25.47,9765.125,25.56,-0.285,-72.72,-1.311,151.5,-0.318,-73.79999,-1.304,154,2929.119,25.52962,1016.398,12.44346,0.031,29.68641,0.075,0,0,32.72664,0.08300001,0.003,0.826,0.05700001,6.544,0.002,0.462,0.051,5.966,0.5420001,0.004,0.05700001
4600893 6/28/2016 16:45:0,12.05,27.09,9880.194,25.27,9771.862,25.55,9800.392,25.47,9736.506,25.64,-0.283,-72.13,-1.378,159.3,-0.313,-72.71,-1.351,159.5,2929.345,25.52785,1016.4,0,0,6.598813,0.017,0,0,0,0,0.001,0.257,0.054,6.283,0.001,0.309,0.048,5.654,0.56,0.004,0.06900001
4700860 6/28/2016 16:46:0,12.05,27.09,9875.304,25.28,9770.098,25.55,9800.392,25.47,9710.266,25.7,-0.283,-72.1,-1.407,162.7,-0.311,-72.24,-1.387,163.8,2929.333,25.52795,1016.388,10.32267,0.026,0,0,0,0,32.13807,0.082,0.001,0.228,0.07600001,8.809999,0.001,0.182,0.068,8.07,0.32,0.002,0.05700001
4800842 6/28/2016 16:47:0,12.05,27.06,9854.85,25.34,9756.906,25.58,9800.392,25.47,9671.999,25.8,-0.28,-71.47,-1.448,167.4,-0.309,-71.68,-1.428,168.6,2929.354,25.52778,1016.47,5.814277,0.015,13.1914,0.034,0,0,8.398253,0.022,0.002,0.398,0.05500001,6.333,0.001,0.31,0.05,5.957,0.279,0.002,0.048
4900785 6/28/2016 16:48:0,12.05,27.06,9853.517,25.34,9738.015,25.63,9793.791,25.49,9670.906,25.81,-0.278,-71.04,-1.496,172.9,-0.307,-71.22999,-1.475,174.2,2929.397,25.52745,1016.437,0,0,10.84005,0.028,19.8082,0.05,0,0,0.001,0.293,0.044,5.111,0.001,0.246,0.04,4.703,0.164,0.001,0.039
5000998 6/28/2016 16:49:0,12.05,27.06,9834.004,25.39,9761.377,25.57,9767.378,25.56,9705.907,25.72,-0.284,-72.49,-1.113,128.7,-0.312,-72.34,-1.125,132.8,2929.418,25.52728,1016.327,11.76624,0.03,40.23988,0.103,33.01368,0.08400001,36.88971,0.09500001,0.007,1.724,0.286,33.04,0.004,0.85,0.276,32.59,0,0,0.063
5100979 6/28/2016 16:50:0,12.05,27.06,9826.909,25.41,9836.375,25.38,9779.483,25.53,9799.247,25.48,-0.296,-75.54999,-0.8570001,99.1,-0.323,-74.93999,-0.887,104.7,2929.594,25.52591,1016.336,0,0,13.29785,0.034,30.71435,0.078,14.39373,0.037,0.004,1.045,0.193,22.31,0.004,0.85,0.187,22.08,0.9900001,0.008,0.071
5200952 6/28/2016 16:51:0,12.05,27.06,9826.909,25.41,9780.685,25.52,9779.483,25.53,9769.528,25.55,-0.285,-72.61999,-1.143,132.2,-0.316,-73.34,-1.021,120.5,2929.521,25.52648,1016.439,0,0,16.17617,0.041,30.71435,0.078,33.02148,0.08400001,0.002,0.44,0.05900001,6.799,0.003,0.6300001,0.201,23.7,0.8250001,0.006,0.06900001
5300893 6/28/2016 16:52:0,12.05,27.06,9826.909,25.41,9767.02,25.56,9735.466,25.64,9744.218,25.62,-0.28,-71.33,-1.13,130.7,-0.309,-71.74,-1.11,131,2929.491,25.52671,1016.394,0,0,8.469481,0.022,8.452762,0.022,24.36805,0.062,0.003,0.724,0.113,13.01,0.003,0.798,0.113,13.36,0.56,0.004,0.07600001
5400868 6/28/2016 16:53:0,12.05,27.12,9826.909,25.41,9778.917,25.53,9735.466,25.64,9756.319,25.59,-0.281,-71.78,-1.161,134.3,-0.311,-72.11999,-1.155,136.4,2929.491,25.52671,1016.457,0,0,12.47058,0.032,8.452762,0.022,30.26469,0.07700001,0.001,0.337,0.048,5.588,0.001,0.222,0.043,5.13,0.56,0.004,0.075
5500810 6/28/2016 16:54:0,12.05,27.15,9825.583,25.41,9784.207,25.52,9736.566,25.64,9788.239,25.51,-0.28,-71.54,-1.162,134.3,-0.309,-71.6,-1.159,136.8,2929.269,25.52845,1016.461,5.783416,0.015,13.19762,0.034,11.85227,0.03,27.20796,0.06900001,0.002,0.582,0.025,2.943,0.002,0.5420001,0.022,2.582,0.411,0.003,0.071
5600793 6/28/2016 16:55:0,12.05,27.18,9807.007,25.46,9770.098,25.55,9743.169,25.62,9791.542,25.5,-0.284,-72.57,-1.175,135.9,-0.312,-72.43999,-1.16,136.9,2929.491,25.52671,1016.409,11.49048,0.029,0,0,22.44498,0.05700001,24.61276,0.063,0.002,0.5700001,0.075,8.65,0.002,0.551,0.06500001,7.646001,0.56,0.004,0.074
5700988 6/28/2016 16:56:0,12.05,27.25,9800.374,25.47,9779.798,25.53,9735.466,25.64,9795.944,25.49,-0.293,-74.61999,-1.199,138.6,-0.32,-74.18999,-1.182,139.6,2929.397,25.52745,1016.444,0,0,12.74808,0.032,8.452762,0.022,19.81289,0.05,0.002,0.444,0.052,6.038,0.001,0.297,0.045,5.344,0.164,0.001,0.082
5800937 6/28/2016 16:57:0,12.05,27.28,9800.374,25.47,9794.788,25.49,9755.273,25.59,9798.146,25.48,-0.294,-75.06,-1.315,152,-0.319,-74.08,-1.307,154.3,2929.615,25.52574,1016.152,0,0,6.598813,0.017,30.71435,0.078,16.47401,0.042,0.001,0.341,0.147,17.05,0.004,0.8880001,0.148,17.51,0.9720001,0.008,0.138
5900778 6/28/2016 16:58:0,12.05,27.31,9800.815,25.47,9705.691,25.72,9754.173,25.59,9684.032,25.77,-0.279,-71.08,-1.74,201.1,-0.302,-70.03,-1.713,202.3,2929.427,25.52721,1016.576,3.397132,0.009000001,45.83969,0.118,30.25753,0.07700001,28.87494,0.074,0.009000001,2.187,0.212,24.5,0.006,1.493,0.219,25.89,0.633,0.005,0.138