06/28/2016 17:00 CR1000 (SN: 7908)
0000800 6/28/2016 16:59:0,12.05,27.37,9773.044,25.54,9575.239,26.05,9734.372,25.64,9547.474,26.13,-0.259,-66,-1.854,214.3,-0.282,-65.37999,-1.764,208.3,2929.427,25.52721,1016.604,18.0325,0.046,18.58788,0.048,12.01484,0.031,19.42119,0.051,0.007,1.686,0.196,22.64,0.006,1.326,0.148,17.43,0.633,0.005,0.05900001
0100821 6/28/2016 17:0:0,12.05,27.37,9737.862,25.63,9520.637,26.2,9673.149,25.8,9503.535,26.24,-0.252,-64.18,-2,231.2,-0.276,-64.09,-1.897,223.9,2929.5,25.52665,1016.543,12.68455,0.032,40.55214,0.106,16.36049,0.042,44.28704,0.117,0.008,1.937,0.141,16.28,0.006,1.394,0.127,14.97,0.8440001,0.007,0.068
0201033 6/28/2016 17:1:0,12.05,27.4,9694.944,25.74,9506.047,26.23,9664.434,25.82,9508.859,26.23,-0.257,-65.53,-1.617,186.9,-0.286,-66.43999,-1.458,172.1,2929.637,25.52558,1016.635,12.6651,0.033,38.88696,0.102,16.25185,0.042,36.15224,0.09500001,0.009000001,2.262,0.453,52.42,0.007,1.595,0.368,43.4,0.9530001,0.007,0.07200001
0300956 6/28/2016 17:2:0,12.05,27.44,9650.182,25.86,9410.632,26.49,9607.676,25.97,9413.654,26.48,-0.244,-62.17,-2.074,239.8,-0.274,-63.49,-1.965,232,2929.418,25.52728,1016.608,16.24839,0.042,35.5964,0.09500001,23.46504,0.06100001,41.29183,0.11,0.006,1.608,0.123,14.16,0.006,1.458,0.114,13.46,0,0,0.05
0400933 6/28/2016 17:3:0,12.05,27.44,9596.048,26,9327.009,26.71,9542.589,26.14,9314.044,26.74,-0.233,-59.49,-2.183,252.4,-0.264,-61.17,-2.071,244.5,2929.354,25.52778,1016.715,13.70931,0.036,19.81237,0.053,16.14294,0.042,31.36737,0.08400001,0.001,0.365,0.079,9.16,0.002,0.376,0.07,8.3,0.279,0.002,0.06400001
0500915 6/28/2016 17:4:0,12.05,27.5,9538.77,26.15,9315.324,26.74,9507.287,26.23,9296.27,26.79,-0.233,-59.35999,-1.867,215.8,-0.263,-60.91,-1.773,209.4,2929.491,25.52671,1016.654,17.26102,0.045,23.16532,0.062,32.08801,0.08400001,26.21254,0.07,0.005,1.338,0.513,59.33,0.004,1.012,0.484,57.12,0.56,0.004,0.053
0600848 6/28/2016 17:5:0,12.05,27.53,9501.889,26.24,9418.866,26.46,9473.047,26.32,9412.311,26.48,-0.264,-67.24,-1.036,119.8,-0.291,-67.58,-0.988,116.7,2929.418,25.52728,1016.718,12.67181,0.033,14.33093,0.038,8.176845,0.022,0,0,0.004,0.9990001,0.24,27.7,0.004,0.9690001,0.225,26.51,0,0,0.063
0700828 6/28/2016 17:6:0,12.05,27.56,9486.984,26.28,9470.512,26.33,9447.587,26.39,9443.277,26.4,-0.281,-71.61,-0.694,80.3,-0.307,-71.27,-0.6680001,78.86,2929.397,25.52745,1016.722,0.03518855,0,24.55664,0.06500001,31.48245,0.08300001,31.93599,0.085,0.006,1.591,0.023,2.661,0.006,1.363,0.022,2.629,0.164,0.001,0.07
0800793 6/28/2016 17:7:0,12.05,27.59,9487.004,26.28,9502.159,26.24,9457.185,26.36,9494.522,26.26,-0.284,-72.43999,-0.8480001,98,-0.311,-72.04999,-0.817,96.4,2929.637,25.52558,1016.718,0.019975,0,12.27815,0.032,28.24588,0.075,28.97298,0.07600001,0.005,1.355,0.105,12.11,0.005,1.145,0.102,11.99,0.9530001,0.007,0.063
0900978 6/28/2016 17:8:0,12.05,27.63,9487.078,26.28,9389.565,26.54,9456.196,26.37,9374.625,26.58,-0.252,-64.28,-1.966,227.3,-0.279,-64.72,-1.885,222.5,2929.418,25.52728,1016.786,0,0,65.0043,0.173,28.78139,0.07600001,71.53779,0.191,0.014,3.529,0.555,64.11999,0.014,3.14,0.528,62.37,0,0,0.06100001
1000948 6/28/2016 17:9:0,12.05,27.66,9479.832,26.3,9275.702,26.85,9412.568,26.48,9285.988,26.82,-0.231,-58.95,-2.477,286.4,-0.259,-60.03,-2.375,280.4,2929.397,25.52745,1016.848,11.5269,0.03,16.82595,0.045,11.46181,0.03,0.02904366,0,0.002,0.512,0.08000001,9.22,0.002,0.536,0.07600001,8.929999,0.164,0.001,0.067
1100903 6/28/2016 17:10:0,12.05,27.69,9448.722,26.39,9238.574,26.95,9410.486,26.49,9223.45,26.99,-0.233,-59.44,-2.465,285,-0.259,-60.2,-2.36,278.7,2929.564,25.52614,1016.755,12.78418,0.034,19.72444,0.054,0,0,34.20122,0.093,0.003,0.6760001,0.07200001,8.36,0.002,0.528,0.06900001,8.2,0.785,0.006,0.05500001
1200852 6/28/2016 17:11:0,12.05,27.72,9417.399,26.47,9192.55,27.07,9377.43,26.57,9161.923,27.16,-0.24,-61.22,-2.464,284.8,-0.268,-62.14,-2.363,279,2929.418,25.52728,1016.825,11.6599,0.031,12.70476,0.035,31.9351,0.085,8.006614,0.022,0.004,1.141,0.05,5.802,0.005,1.163,0.049,5.748,0,0,0.048
1300834 6/28/2016 17:12:0,12.05,27.78,9382.758,26.56,9148.797,27.19,9344.369,26.66,9154.42,27.18,-0.246,-62.79,-2.46,284.4,-0.275,-63.85,-2.353,277.8,2929.333,25.52795,1016.675,15.97246,0.043,17.88798,0.049,11.31516,0.03,18.54961,0.051,0.002,0.45,0.066,7.657,0.002,0.423,0.06400001,7.502001,0.32,0.002,0.053
1400803 6/28/2016 17:13:0,12.05,27.82,9338.1,26.68,9105.613,27.31,9290.9,26.81,9097.855,27.33,-0.251,-64.03,-2.463,284.8,-0.281,-65.27,-2.341,276.4,2929.637,25.52558,1016.817,12.3041,0.033,0.07457766,0,20.19555,0.054,7.858779,0.022,0.006,1.585,0.081,9.32,0.007,1.595,0.075,8.87,0.9530001,0.007,0.05500001
1500793 6/28/2016 17:14:0,12.05,27.88,9309.121,26.76,9252.308,26.91,9283.597,26.83,9224.3,26.99,-0.294,-75.11999,-0.9680001,111.9,-0.322,-74.61,-0.9250001,109.2,2929.688,25.52518,1016.634,3.230482,0.009000001,85.3436,0.232,0,0,70.63625,0.192,0.021,5.311,0.534,61.78,0.018,4.292,0.511,60.35,1.109,0.009000001,0.075
1600923 6/28/2016 17:15:0,12.05,27.91,9325.216,26.71,9354.482,26.64,9283.709,26.83,9325.686,26.71,-0.318,-81,-1.402,162.1,-0.345,-80,-1.309,154.6,2929.469,25.52688,1016.723,12.05969,0.032,20.87773,0.056,0.04106833,0,30.37308,0.082,0.004,0.9710001,0.311,35.95,0.004,0.813,0.297,35.04,0.5860001,0.005,0.102
1700876 6/28/2016 17:16:0,12.05,27.94,9352.209,26.64,9381.571,26.56,9284.784,26.82,9353.213,26.64,-0.314,-80.1,-1.874,216.7,-0.345,-80.1,-1.86,219.6,2929.418,25.52728,1016.527,14.69359,0.039,28.78589,0.07700001,8.082356,0.022,56.43597,0.151,0.005,1.402,0.128,14.85,0.006,1.385,0.063,7.492001,0,0,0.071
1800843 6/28/2016 17:17:0,12.05,28.01,9396.704,26.52,9443.194,26.4,9343.713,26.66,9412.39,26.48,-0.313,-79.92,-1.957,226.2,-0.343,-79.61,-1.925,227.3,2929.375,25.52762,1016.701,12.68948,0.034,17.66894,0.047,13.73883,0.037,0,0,0.003,0.845,0.047,5.396001,0.004,1.011,0.056,6.578001,0.23,0.002,0.07600001
1900834 6/28/2016 17:18:0,12.05,28.07,9424.743,26.45,9438.95,26.41,9402.939,26.51,9412.413,26.48,-0.292,-74.54999,-2.004,231.7,-0.321,-74.46,-1.977,233.5,2929.226,25.52878,1016.703,12.65604,0.034,11.288,0.03,20.37868,0.054,0.03696466,0,0.005,1.368,0.044,5.099,0.005,1.212,0.046,5.408001,0.457,0.004,0.06900001
2000786 6/28/2016 17:19:0,12.05,28.14,9446.934,26.39,9452.214,26.38,9410.402,26.49,9446.545,26.39,-0.293,-74.72,-1.987,229.7,-0.321,-74.39,-1.964,231.9,2929.11,25.52969,1016.615,12.67003,0.034,10.52866,0.028,0,0,31.87229,0.08400001,0.002,0.5930001,0.058,6.656,0.003,0.6130001,0.05700001,6.74,0.724,0.006,0.09
2100988 6/28/2016 17:20:0,12.05,28.2,9470.426,26.33,9497.542,26.26,9448.758,26.39,9527.837,26.18,-0.302,-77.02,-2.04,235.8,-0.327,-75.89,-2.019,238.4,2928.778,25.53229,1016.722,12.25432,0.032,16.54082,0.044,31.31778,0.08300001,25.73943,0.068,0.002,0.6320001,0.06100001,7.105,0.003,0.697,0.058,6.897,0.6410001,0.005,0.07300001
2200939 6/28/2016 17:21:0,12.05,28.27,9487.556,26.28,9480.465,26.3,9474.342,26.32,9524.658,26.19,-0.283,-72.15,-2.143,247.8,-0.306,-70.88,-2.107,248.8,2928.97,25.53079,1016.686,3.29049,0.009000001,16.94616,0.045,0,0,27.84601,0.07300001,0.008,2.115,0.062,7.182,0.008,1.942,0.051,5.967,0.611,0.005,0.05500001
2300910 6/28/2016 17:22:0,12.05,28.36,9507.725,26.23,9476.656,26.31,9493.668,26.27,9532.198,26.17,-0.272,-69.36,-2.075,239.8,-0.295,-68.35,-2.045,241.5,2929.418,25.52728,1016.495,10.2975,0.027,18.0596,0.048,29.46459,0.07700001,21.8697,0.05700001,0.004,0.9360001,0.1,11.54,0.003,0.7730001,0.09400001,11.08,0,0,0.07600001
2400862 6/28/2016 17:23:0,12.05,28.43,9517.61,26.2,9512.194,26.22,9537.62,26.15,9540.79,26.14,-0.284,-72.35,-1.975,228.4,-0.304,-70.54999,-1.945,229.6,2928.991,25.53062,1016.776,9.971629,0.026,8.269782,0.022,8.230853,0.022,0,0,0.002,0.396,0.1,11.58,0.001,0.298,0.089,10.54,0.6040001,0.005,0.08800001
2500827 6/28/2016 17:24:0,12.05,28.46,9537.405,26.15,9505.373,26.24,9538.73,26.15,9540.829,26.14,-0.269,-68.71,-2.199,254.2,-0.291,-67.4,-2.161,255.1,2929.183,25.52912,1016.778,5.625303,0.015,9.171217,0.024,0.01410744,0,0.01442094,0,0.006,1.508,0.101,11.71,0.005,1.256,0.082,9.729999,0.496,0.004,0.068
2600804 6/28/2016 17:25:0,12.05,28.49,9538.619,26.15,9509.152,26.23,9538.632,26.15,9540.733,26.14,-0.266,-67.92,-2.253,260.4,-0.286,-66.37999,-2.198,259.5,2928.884,25.53145,1016.551,0.3047404,0.001,0.3040096,0.001,0.3384642,0.001,0.338734,0.001,0.003,0.7280001,0.079,9.13,0.003,0.6510001,0.05500001,6.476,0.6320001,0.005,0.089
2700729 6/28/2016 17:26:0,12.05,28.53,9537.908,26.15,9514.452,26.21,9537.51,26.15,9539.61,26.15,-0.274,-69.97999,-2.278,263.3,-0.293,-68.06,-2.232,263.6,2929.077,25.52995,1016.806,3.307243,0.009000001,11.15219,0.029,0,0,0,0,0.003,0.647,0.05900001,6.868001,0.002,0.53,0.043,5.039,0.5660001,0.004,0.054
2800963 6/28/2016 17:27:0,12.05,28.59,9554.439,26.11,9540.429,26.14,9540.468,26.14,9565.287,26.08,-0.284,-72.41,-1.833,211.9,-0.303,-70.22999,-1.796,212.1,2929.397,25.52745,1016.718,11.99979,0.031,28.67341,0.075,13.94552,0.036,48.78102,0.127,0.009000001,2.212,0.529,61.2,0.008,1.805,0.517,61.06,0.164,0.001,0.07300001
2900920 6/28/2016 17:28:0,12.05,28.62,9577.87,26.05,9605.702,25.97,9586.131,26.02,9660.884,25.83,-0.293,-74.84,-1.671,193.1,-0.31,-71.86999,-1.621,191.4,2929.312,25.52812,1016.733,12.68711,0.033,16.06309,0.042,27.36428,0.071,20.91256,0.054,0.01,2.429,0.511,59.04,0.009000001,2.137,0.494,58.3,0.354,0.003,0.054
3000740 6/28/2016 17:29:0,12.05,28.66,9588.452,26.02,9571.779,26.06,9601.459,25.98,9620.944,25.93,-0.267,-68.13,-1.936,223.8,-0.284,-65.93999,-1.885,222.6,2929.418,25.52728,1016.83,0.2387255,0.001,15.13716,0.039,0.2396129,0.001,28.66847,0.074,0.009000001,2.329,0.342,39.57,0.009000001,2.002,0.324,38.23,0,0,0.09100001
3100795 6/28/2016 17:30:0,12.05,28.69,9596.93,26,9594.926,26,9602.793,25.98,9654.854,25.85,-0.252,-64.15999,-1.801,208.2,-0.267,-61.99,-1.756,207.3,2929.397,25.52745,1016.683,12.07959,0.031,13.47909,0.035,8.338495,0.022,26.83944,0.06900001,0.007,1.808,0.357,41.24,0.007,1.698,0.346,40.88,0.164,0.001,0.09
3200771 6/28/2016 17:31:0,12.05,28.72,9615.386,25.95,9643.775,25.88,9638.004,25.89,9668.357,25.81,-0.258,-65.72,-1.137,131.5,-0.273,-63.33,-1.105,130.5,2929.055,25.53012,1016.82,5.621404,0.015,21.4865,0.056,32.01207,0.08300001,0.4174775,0.001,0.006,1.405,0.13,15.06,0.005,1.222,0.127,14.94,0.5770001,0.005,0.067
3300960 6/28/2016 17:32:0,12.05,28.72,9639.389,25.89,9615.731,25.95,9665.944,25.82,9659.386,25.83,-0.248,-63.15,-2.275,262.9,-0.263,-61.05,-2.205,260.4,2929.418,25.52728,1016.723,3.332872,0.009000001,32.9279,0.085,0,0,22.14322,0.05700001,0.009000001,2.222,0.403,46.64,0.008,1.883,0.397,46.88,0,0,0.09400001
3400955 6/28/2016 17:33:0,12.05,28.72,9639.206,25.89,9555.012,26.11,9665.311,25.82,9560.248,26.09,-0.218,-55.69,-2.832,327.4,-0.233,-54.07,-2.743,323.8,2929.312,25.52812,1016.793,0.2423363,0.001,7.77901,0.02,0.230735,0.001,30.97416,0.081,0.011,2.685,0.082,9.469999,0.011,2.532,0.07700001,9.05,0.354,0.003,0.058
3500906 6/28/2016 17:34:0,12.05,28.76,9617.814,25.94,9504.199,26.24,9644.558,25.87,9537.473,26.15,-0.176,-44.97,-3.016,348.6,-0.191,-44.31,-2.925,345.3,2929.436,25.52715,1016.797,10.09186,0.026,15.51539,0.041,30.36074,0.079,0.154927,0,0.011,2.903,0.194,22.43,0.011,2.525,0.179,21.19,0.8950001,0.007,0.07700001
3600874 6/28/2016 17:35:0,12.05,28.79,9606.885,25.97,9566.032,26.08,9600.627,25.99,9606.111,25.97,-0.183,-46.74,-2.095,242.2,-0.197,-45.81,-2.029,239.6,2929.491,25.52671,1016.81,10.69522,0.028,30.52429,0.08000001,8.335743,0.022,50.10058,0.13,0.008,1.937,0.5470001,63.2,0.008,1.771,0.522,61.6,0.56,0.004,0.067
3700830 6/28/2016 17:36:0,12.05,28.79,9602.173,25.98,9514.873,26.21,9607.19,25.97,9537.01,26.15,-0.198,-50.58,-2.977,344.1,-0.216,-50.09,-2.884,340.5,2929.269,25.52845,1016.836,12.66549,0.033,17.55902,0.046,20.88429,0.054,0.08053017,0,0.01,2.553,0.07200001,8.29,0.01,2.372,0.068,8.07,0.411,0.003,0.079
3800738 6/28/2016 17:37:0,12.05,28.82,9586.73,26.02,9505.558,26.24,9599.722,25.99,9537.138,26.15,-0.221,-56.47,-2.923,337.9,-0.239,-55.38,-2.828,333.8,2929.491,25.52671,1016.727,0,0,0,0,0,0,0,0,0.002,0.625,0.079,9.08,0.002,0.5700001,0.079,9.36,0.56,0.004,0.078
3900749 6/28/2016 17:38:0,12.05,28.85,9586.501,26.02,9463.455,26.35,9601.655,25.98,9524.049,26.19,-0.228,-58.07,-2.567,296.8,-0.248,-57.61,-2.497,294.8,2929.418,25.52728,1016.885,0.2435975,0.001,22.57244,0.06,11.73496,0.03,25.83376,0.068,0.007,1.741,0.506,58.47,0.007,1.614,0.483,57.04,0,0,0.05900001
4000956 6/28/2016 17:39:0,12.05,28.89,9570.706,26.06,9509.386,26.23,9577.671,26.05,9537.729,26.15,-0.266,-67.79,-1.86,215,-0.285,-66.21,-1.804,212.9,2929.312,25.52812,1016.862,12.68424,0.033,23.56258,0.062,30.48892,0.08000001,8.281735,0.022,0.006,1.446,0.6680001,77.2,0.005,1.16,0.6490001,76.63,0.354,0.003,0.06
4100876 6/28/2016 17:40:0,12.05,28.92,9560.09,26.09,9495.828,26.26,9553.69,26.11,9536.385,26.15,-0.27,-68.82,-2.672,308.9,-0.289,-67.08,-2.597,306.6,2929.418,25.52728,1016.844,0.1832217,0,12.07002,0.032,29.69914,0.07700001,0.1803466,0,0.006,1.415,0.053,6.096,0.004,1.036,0.052,6.155,0,0,0.068
4200850 6/28/2016 17:41:0,12.04,28.95,9559.96,26.09,9507.689,26.23,9541.709,26.14,9536.264,26.15,-0.276,-70.51,-2.65,306.4,-0.296,-68.65,-2.575,304.1,2929.354,25.52778,1016.804,0,0,8.26414,0.022,20.76177,0.054,0,0,0.001,0.369,0.045,5.22,0.002,0.348,0.047,5.527,0.279,0.002,0.06500001
4300854 6/28/2016 17:42:0,12.05,28.99,9558.83,26.1,9463.386,26.35,9540.358,26.14,9535.988,26.16,-0.272,-69.49,-2.663,307.9,-0.296,-68.65,-2.598,306.7,2929.183,25.52912,1016.723,4.643946,0.012,14.24838,0.038,19.40686,0.051,0.09969261,0,0.003,0.7360001,0.09400001,10.88,0.003,0.7360001,0.097,11.48,0.496,0.004,0.074
4400808 6/28/2016 17:43:0,12.04,29.02,9538.975,26.15,9455.645,26.37,9533.833,26.16,9534.861,26.16,-0.279,-71.13,-2.66,307.5,-0.303,-70.41,-2.595,306.3,2929.491,25.52671,1016.88,10.33693,0.027,7.68679,0.02,0.06828662,0,8.256186,0.022,0.002,0.392,0.07600001,8.74,0.002,0.412,0.07700001,9.099999,0.56,0.004,0.089
4500729 6/28/2016 17:44:0,12.05,29.05,9533.581,26.16,9447.748,26.39,9533.607,26.16,9514.285,26.21,-0.28,-71.54999,-2.683,310.2,-0.305,-70.68,-2.622,309.6,2929.375,25.52762,1016.906,0,0,10.21445,0.027,0,0,30.29188,0.08000001,0.002,0.601,0.043,5.004,0.002,0.433,0.045,5.338,0.23,0.002,0.071
4600773 6/28/2016 17:45:0,12.05,29.08,9521.942,26.19,9405.194,26.5,9533.549,26.16,9455.432,26.37,-0.274,-69.89,-2.715,313.9,-0.299,-69.46,-2.662,314.3,2929.397,25.52745,1016.895,12.86907,0.034,8.67865,0.023,0.09021138,0,27.71469,0.07300001,0.001,0.298,0.08000001,9.189999,0.001,0.245,0.08000001,9.479999,0.164,0.001,0.07300001
4700866 6/28/2016 17:46:0,12.05,29.12,9507.634,26.23,9429.695,26.44,9533.407,26.16,9472.362,26.32,-0.282,-72.04999,-2.736,316.3,-0.306,-71.1,-2.679,316.3,2929.162,25.52928,1016.917,0,0,20.13689,0.053,0,0,29.79798,0.079,0.005,1.168,0.054,6.19,0.004,0.8280001,0.052,6.163,0.512,0.004,0.062
4800841 6/28/2016 17:47:0,12.04,29.15,9507.559,26.23,9443.224,26.4,9533.33,26.16,9509.725,26.22,-0.285,-72.77,-2.773,320.5,-0.308,-71.35,-2.715,320.5,2928.906,25.53129,1016.895,0.07892558,0,12.36906,0.033,0.07954561,0,31.54462,0.08300001,0.004,0.942,0.07300001,8.47,0.003,0.661,0.071,8.389999,0.6280001,0.005,0.053
4900840 6/28/2016 17:48:0,12.05,29.18,9502.766,26.24,9414.668,26.48,9533.248,26.16,9445.558,26.39,-0.28,-71.43,-2.816,325.5,-0.304,-70.61999,-2.758,325.6,2929.5,25.52665,1016.887,9.937242,0.026,18.30173,0.049,0,0,31.27214,0.08300001,0.003,0.777,0.08000001,9.3,0.003,0.5980001,0.07600001,8.99,0.8440001,0.007,0.078
5000805 6/28/2016 17:49:0,12.05,29.22,9482.137,26.3,9371.792,26.59,9504.252,26.24,9407.172,26.5,-0.276,-70.47,-2.857,330.3,-0.301,-69.93999,-2.804,331,2929.375,25.52762,1016.86,3.299283,0.009000001,9.460729,0.025,31.9953,0.08400001,0.0586013,0,0.001,0.272,0.081,9.309999,0.001,0.271,0.075,8.849999,0.23,0.002,0.085
5100770 6/28/2016 17:50:0,12.05,29.25,9466.299,26.34,9384.466,26.56,9468.88,26.33,9419.899,26.46,-0.285,-72.74,-2.876,332.5,-0.309,-71.78,-2.821,333.1,2929.14,25.52945,1017.154,12.54789,0.033,26.09708,0.07,0,0,25.53281,0.068,0.007,1.869,0.05900001,6.824001,0.006,1.293,0.056,6.605,0.528,0.004,0.081
5200738 6/28/2016 17:51:0,12.05,29.28,9457.245,26.36,9405.956,26.5,9468.793,26.33,9435.769,26.42,-0.288,-73.58,-2.92,337.6,-0.312,-72.29999,-2.864,338.2,2928.991,25.53062,1017.01,5.579256,0.015,10.91883,0.029,0.03197687,0,31.76841,0.08400001,0.004,0.956,0.068,7.908001,0.003,0.697,0.063,7.432,0.6040001,0.005,0.053
5300920 6/28/2016 17:52:0,12.05,29.32,9455.946,26.37,9368.692,26.6,9468.774,26.33,9407.027,26.5,-0.28,-71.43,-2.97,343.4,-0.305,-70.71,-2.917,344.4,2928.863,25.53162,1016.874,0.0197314,0,14.70082,0.039,0.02240233,0,0.02213242,0,0.004,0.957,0.1,11.52,0.003,0.79,0.089,10.48,0.6350001,0.005,0.07300001
5400889 6/28/2016 17:53:0,12.04,29.32,9456.298,26.37,9441.565,26.4,9468.7,26.33,9501.873,26.25,-0.299,-76.29999,-2.989,345.5,-0.321,-74.36999,-2.925,345.3,2929.119,25.52962,1017.149,3.278864,0.009000001,18.79523,0.05,0,0,41.379,0.109,0.003,0.739,0.082,9.439999,0.002,0.546,0.07200001,8.51,0.5420001,0.004,0.08800001
5500873 6/28/2016 17:54:0,12.04,29.35,9476.77,26.31,9438.15,26.41,9506.152,26.23,9514.669,26.21,-0.294,-75.08,-3.051,352.8,-0.317,-73.47,-2.986,352.5,2929.341,25.52788,1016.888,9.902186,0.026,21.57847,0.05700001,31.65549,0.08300001,29.9148,0.079,0.006,1.59,0.09500001,10.95,0.005,1.226,0.074,8.75,0.71,0.006,0.062
5600813 6/28/2016 17:55:0,12.05,29.38,9481.42,26.3,9396.918,26.52,9529.658,26.17,9452.646,26.37,-0.286,-72.86999,-3.096,358,-0.309,-71.65,-3.033,358.1,2928.564,25.53396,1016.99,0,0,22.84074,0.06100001,13.99998,0.037,33.18425,0.08800001,0.005,1.295,0.105,12.1,0.004,0.826,0.079,9.3,0.6040001,0.005,0.08300001
5700785 6/28/2016 17:56:0,12.05,29.42,9481.394,26.3,9432.128,26.43,9530.704,26.17,9493.236,26.27,-0.287,-73.31,-3.151,364.3,-0.309,-71.79999,-3.078,363.4,2928.12,25.53743,1017.056,0.02533414,0,24.24692,0.06400001,11.53096,0.03,45.07689,0.119,0.007,1.826,0.068,7.908001,0.006,1.381,0.043,5.052,0.8950001,0.007,0.07200001
5800719 6/28/2016 17:57:0,12.05,29.45,9481.368,26.3,9383.722,26.56,9532.818,26.16,9415.348,26.47,-0.277,-70.68,-3.076,355.6,-0.297,-69.02,-3.098,365.8,2928.351,25.53562,1017.12,0,0,11.81566,0.031,0,0,21.69739,0.05700001,0.003,0.799,0.499,57.7,0.004,0.909,0.06,7.119,0.477,0.004,0.086
5900937 6/28/2016 17:58:0,12.05,29.45,9481.341,26.3,9369.765,26.59,9493.178,26.27,9404.696,26.5,-0.273,-69.74,-3.229,373.3,-0.29,-67.27,-3.13,369.5,2928.201,25.53679,1017.033,0.0188746,0,24.24799,0.06500001,31.24086,0.082,11.38484,0.03,0.007,1.793,0.17,19.61,0.002,0.383,0.051,6.063,0.279,0.002,0.067