06/28/2016 18:00 CR1000 (SN: 7908)
0000876 6/28/2016 17:59:0,12.05,29.48,9461.69,26.35,9350.304,26.65,9468.541,26.33,9405.74,26.5,-0.271,-69.17,-3.262,377.1,-0.296,-68.76,-3.171,374.4,2928.671,25.53312,1016.917,10.8332,0.029,0,0,0,0,8.117711,0.022,0.002,0.5,0.08700001,10.11,0.002,0.534,0.05700001,6.786,0.6320001,0.005,0.06400001
0100864 6/28/2016 18:0:0,12.04,29.52,9455.685,26.37,9390.454,26.54,9468.513,26.33,9429.108,26.44,-0.285,-72.68,-3.462,400.3,-0.307,-71.28,-3.383,399.4,2929.119,25.52962,1016.858,0.01161886,0,27.14196,0.07200001,0.01065896,0,30.44124,0.081,0.008,1.995,0.166,19.17,0.006,1.32,0.169,19.99,0.5420001,0.004,0.136
0200781 6/28/2016 18:1:0,12.05,29.52,9471.9,26.32,9323.02,26.72,9484.564,26.29,9384.596,26.56,-0.275,-70.08,-3.964,458.2,-0.301,-69.95,-3.866,456.4,2928.714,25.53279,1017.18,12.34124,0.033,48.2353,0.129,27.81106,0.07300001,38.0196,0.102,0.01,2.587,0.122,14.05,0.009000001,1.984,0.101,11.9,0.6370001,0.005,0.156
0300814 6/28/2016 18:2:0,12.05,29.52,9481.268,26.3,9244.991,26.93,9510.235,26.22,9281.381,26.83,-0.257,-65.47,-4.09,472.9,-0.278,-64.55,-3.949,466.3,2928.82,25.53195,1017.145,0,0,11.63723,0.032,30.63831,0.081,8.064946,0.022,0.004,1.018,0.07600001,8.769999,0.005,1.066,0.068,8.01,0.6390001,0.005,0.06100001
0400792 6/28/2016 18:3:0,12.05,29.52,9467.176,26.34,9201.722,27.05,9468.477,26.33,9251.118,26.91,-0.246,-62.72,-4.176,482.7,-0.269,-62.38,-4.035,476.3,2928.906,25.53129,1017.171,12.7474,0.034,20.98812,0.05700001,0.009681222,0,31.23053,0.085,0.005,1.233,0.115,13.32,0.004,0.901,0.104,12.26,0.6280001,0.005,0.082
0500779 6/28/2016 18:4:0,12.05,29.48,9448.397,26.39,9183.45,27.1,9466.333,26.34,9216.686,27.01,-0.248,-63.29,-4.238,490,-0.272,-63.15,-4.108,485,2929.055,25.53012,1017.234,11.51097,0.03,18.04882,0.049,11.45469,0.03,7.960562,0.022,0.006,1.526,0.081,9.32,0.005,1.2,0.074,8.689999,0.5770001,0.005,0.06500001
0600732 6/28/2016 18:5:0,12.05,29.45,9430.083,26.43,9171.436,27.13,9425.911,26.45,9182.479,27.1,-0.245,-62.44,-4.309,498.2,-0.269,-62.35,-4.166,491.8,2928.756,25.53245,1017.176,0.007795119,0,20.01612,0.05500001,30.086,0.08000001,30.82031,0.084000010.004,1.043,0.104,12.04,0.004,0.878,0.09,10.65,0.6400001,0.005,0.05700001
0700717 6/28/2016 18:6:0,12.04,29.38,9426.678,26.44,9145.783,27.2,9404.632,26.5,9155.526,27.17,-0.241,-61.41,-4.333,500.9,-0.267,-61.85,-4.193,495,2929.217,25.52885,1017.192,8.660697,0.023,9.222689,0.025,0,0,0,0,0.001,0.257,0.038,4.419,0.001,0.245,0.031,3.71,0.6650001,0.005,0.036
0800927 6/28/2016 18:7:0,12.05,29.35,9404.588,26.5,9127.647,27.25,9404.623,26.5,9155.517,27.17,-0.244,-62.35999,-4.353,503.2,-0.275,-63.88,-4.218,498,2929.064,25.53005,1017.232,0.00690534,0,21.49524,0.05900001,0.00635983,0,0.005905557,0,0.006,1.44,0.08300001,9.63,0.004,0.988,0.075,8.809999,0.86,0.007,0.06
0900860 6/28/2016 18:8:0,12.04,29.35,9404.582,26.5,9150.72,27.19,9404.62,26.5,9155.513,27.17,-0.249,-63.46,-4.348,502.6,-0.276,-64.08,-4.208,496.8,2929.14,25.52945,1017.19,0,0,4.453805,0.012,0,0,0,0,0.002,0.422,0.086,9.92,0.001,0.328,0.074,8.769999,0.528,0.004,0.06900001
1000871 6/28/2016 18:9:0,12.05,29.32,9404.572,26.5,9148.234,27.19,9404.61,26.5,9155.503,27.17,-0.25,-63.72,-4.365,504.6,-0.278,-64.43999,-4.229,499.3,2928.927,25.53112,1017.181,0.003983609,0,6.173353,0.017,0.003134987,0,0.003448486,0,0.003,0.813,0.037,4.28,0.003,0.7420001,0.033,3.882,0.6230001,0.005,0.05500001
1100870 6/28/2016 18:10:0,12.04,29.28,9401.183,26.51,9141.633,27.21,9402.495,26.51,9155.501,27.17,-0.251,-64.11999,-4.386,507.1,-0.28,-64.91,-4.251,501.9,2928.991,25.53062,1017.093,8.639187,0.023,11.66662,0.032,11.3799,0.03,0.002159261,0,0.003,0.692,0.045,5.226,0.003,0.6540001,0.04,4.768,0.6040001,0.005,0.047
1200844 6/28/2016 18:11:0,12.04,29.28,9379.574,26.57,9106.205,27.31,9379.244,26.57,9155.494,27.17,-0.245,-62.52,-4.439,513.2,-0.274,-63.67,-4.292,506.7,2928.735,25.53262,1017.143,3.25311,0.009000001,10.43958,0.029,31.05733,0.08300001,0,0,0.001,0.251,0.06900001,7.980001,0.001,0.21,0.062,7.294,0.6390001,0.005,0.05700001
1300841 6/28/2016 18:12:0,12.05,29.25,9373.658,26.58,9083.642,27.37,9343.316,26.67,9107.169,27.31,-0.239,-61.01,-4.141,478.8,-0.267,-61.97,-4.103,484.4,2928.778,25.53229,1016.993,10.44304,0.028,23.54994,0.06500001,11.38026,0.03,45.12749,0.125,0.008,2.035,0.7220001,83.4,0.008,1.838,0.453,53.48,0.6410001,0.005,0.09100001
1400795 6/28/2016 18:13:0,12.05,29.25,9347.903,26.65,9176.358,27.12,9316.005,26.74,9158.604,27.17,-0.258,-65.9,-3.525,407.5,-0.284,-65.9,-3.358,396.5,2928.735,25.53262,1017.023,10.69194,0.029,20.18188,0.05500001,30.85496,0.08300001,17.65456,0.048,0.005,1.176,0.846,97.70001,0.003,0.73,0.812,95.9,0.6390001,0.005,0.078
1500764 6/28/2016 18:14:0,12.05,29.25,9328.941,26.7,9156.897,27.17,9278.213,26.84,9156.519,27.17,-0.254,-64.81,-4.042,467.2,-0.291,-67.6,-3.677,434.2,2928.778,25.53229,1016.866,3.236585,0.009000001,11.1813,0.031,0.00292806,0,7.960228,0.022,0.003,0.762,0.117,13.56,0.006,1.434,0.414,48.91,0.6410001,0.005,0.07600001
1600723 6/28/2016 18:15:0,12.05,29.32,9328.516,26.71,9244.536,26.93,9278.209,26.84,9254.178,26.91,-0.281,-71.79999,-3.088,357,-0.313,-72.68999,-2.826,333.7,2929.354,25.52778,1017.029,0,0,30.87538,0.08400001,0,0,32.88341,0.089,0.007,1.821,0.5940001,68.68,0.005,1.119,0.6070001,71.63,0.279,0.002,0.07300001
1700681 6/28/2016 18:16:0,12.04,29.35,9330.198,26.7,9187.955,27.09,9278.205,26.84,9161.696,27.16,-0.263,-67.18999,-4.201,485.7,-0.299,-69.33,-3.549,419,2929.162,25.52928,1017.12,6.306391,0.017,22.4666,0.06100001,0.002725642,0,18.65597,0.051,0.005,1.299,0.07700001,8.88,0.005,1.125,0.9030001,106.6,0.512,0.004,0.056
1800827 6/28/2016 18:17:0,12.05,29.38,9328.512,26.71,9149.859,27.19,9276.118,26.85,9229.2,26.97,-0.257,-65.61,-4.213,487.1,-0.316,-73.22,-3.966,468.2,2928.991,25.53062,1017.066,0,0,0,0,11.23224,0.03,43.38479,0.118,0.001,0.362,0.1,11.51,0.007,1.642,0.176,20.72,0.6040001,0.005,0.05900001
1900851 6/28/2016 18:18:0,12.05,29.45,9328.509,26.71,9153.996,27.18,9277.159,26.84,9245.821,26.93,-0.259,-66.11999,-4.244,490.6,-0.319,-74.02,-3.954,466.8,2928.991,25.53062,1017.093,0.0009959022,0,12.93516,0.035,8.010599,0.022,31.13687,0.08400001,0.004,0.9350001,0.112,12.92,0.004,0.9720001,0.295,34.83,0.6040001,0.005,0.07600001
2000820 6/28/2016 18:19:0,12.05,29.52,9324.726,26.72,9162.269,27.16,9256.301,26.9,9258.337,26.89,-0.266,-67.85,-3.786,437.7,-0.323,-75,-3.379,398.9,2929.333,25.52795,1017.054,9.002875,0.024,17.84686,0.049,29.84586,0.081,29.85234,0.081,0.006,1.505,0.168,19.39,0.004,1.036,0.6170001,72.79,0.32,0.002,0.06900001
2100771 6/28/2016 18:20:0,12.05,29.55,9313.797,26.74,9159.784,27.16,9237.526,26.95,9172.074,27.13,-0.268,-68.26,-4.233,489.4,-0.306,-70.92,-3.147,371.5,2929.213,25.52888,1017.021,12.43012,0.033,17.08736,0.047,29.84553,0.081,33.86986,0.09200001,0.004,0.896,0.15,17.31,0.006,1.381,1.13,133.4,0.795,0.006,0.074
2200734 6/28/2016 18:21:0,12.05,29.58,9323.462,26.72,9192.906,27.07,9215.625,27.01,9155.47,27.17,-0.278,-70.85,-4.171,482.2,-0.31,-72.02,-3.723,439.5,2929.055,25.53012,1017.011,10.08503,0.027,10.99998,0.03,0.000880111,0,0.000880111,0,0.003,0.785,0.152,17.57,0.003,0.652,0.6020001,71.13,0.5770001,0.005,0.06900001
2300663 6/28/2016 18:22:0,12.05,29.65,9328.503,26.71,9183.796,27.1,9215.624,27.01,9155.469,27.17,-0.269,-68.68,-4.273,494,-0.309,-71.79999,-3.083,364,2928.863,25.53162,1017.082,0,0,19.75666,0.054,0,0,0,0,0.005,1.353,0.09800001,11.33,0.004,1.006,1.25,147.6,0.6350001,0.005,0.05900001
2400700 6/28/2016 18:23:0,12.04,29.68,9328.503,26.71,9144.077,27.21,9214.587,27.01,9150.319,27.19,-0.259,-65.97999,-4.283,495.2,-0.309,-71.67,-4.084,482.1,2929.333,25.52795,1017.202,0.000487195,0,10.46729,0.029,7.958689,0.022,17.07547,0.047,0.003,0.7500001,0.121,13.95,0.007,1.604,0.109,12.86,0.32,0.002,0.075
2500876 6/28/2016 18:24:0,12.04,29.72,9312.114,26.75,9118.932,27.28,9215.622,27.01,9106.043,27.31,-0.257,-65.59,-4.287,495.6,-0.302,-70.02,-3.923,463.2,2928.756,25.53245,1017.062,12.02625,0.032,10.68831,0.029,0,0,24.71211,0.068,0.002,0.5530001,0.101,11.63,0.006,1.383,0.467,55.19,0.6400001,0.005,0.067
2600878 6/28/2016 18:25:0,12.04,29.78,9302.868,26.77,9125.514,27.26,9168.994,27.14,9089.6,27.36,-0.265,-67.47999,-4.334,501,-0.304,-70.61999,-4.038,476.8,2928.214,25.53669,1017.224,3.219522,0.009000001,3.168013,0.009000001,26.92014,0.074,18.99807,0.0530.002,0.424,0.053,6.121,0.001,0.34,0.386,45.55,0.71,0.006,0.062
2700836 6/28/2016 18:26:0,12.05,29.82,9282.751,26.83,9092.625,27.35,9153.452,27.18,9046.624,27.48,-0.259,-66.07,-4.293,496.3,-0.306,-71.09,-3.851,454.7,2928.286,25.53612,1017.032,9.730924,0.026,13.10335,0.036,0,0,25.96243,0.07200001,0.002,0.5380001,0.08400001,9.71,0.007,1.724,0.512,60.44,0.473,0.004,0.063
2800828 6/28/2016 18:27:0,12.05,29.85,9263.924,26.88,9059.839,27.44,9153.45,27.18,9032.3,27.51,-0.262,-66.77,-4.304,497.6,-0.308,-71.47,-4.116,485.9,2927.821,25.53976,1017.161,12.42952,0.034,12.54465,0.035,0.0009404961,0,0.0003134987,0,0.003,0.687,0.08800001,10.13,0.003,0.638,0.07300001,8.65,0.9,0.007,0.05500001
2900821 6/28/2016 18:28:0,12.05,29.92,9242.216,26.94,9041.855,27.49,9153.45,27.18,9045.6,27.48,-0.266,-67.97,-4.331,500.7,-0.32,-74.24,-4.008,473.1,2927.71,25.54063,1017.143,12.39669,0.034,11.90831,0.033,0,0,25.28858,0.07,0.002,0.383,0.07600001,8.769999,0.006,1.334,0.506,59.74,0.647,0.005,0.05500001
3000784 6/28/2016 18:29:0,12.05,29.95,9226.791,26.98,9078.354,27.39,9144.183,27.21,9046.621,27.48,-0.285,-72.72999,-4.242,490.4,-0.324,-75.06,-4.151,490.1,2927.504,25.54224,1017.092,5.438194,0.015,43.25008,0.12,22.05544,0.06100001,25.96243,0.07200001,0.013,3.216,0.203,23.43,0.011,2.589,0.05700001,6.778001,1.223,0.01,0.051
3100721 6/28/2016 18:30:0,12.05,29.99,9228.038,26.98,9101.682,27.32,9153.45,27.18,9060.943,27.44,-0.289,-73.78,-4.321,499.6,-0.329,-76.33,-4.175,492.9,2927.966,25.53863,1017.086,0,0,25.63406,0.071,0,0,30.62362,0.085,0.006,1.646,0.07,8.13,0.006,1.407,0.053,6.217,0.435,0.003,0.05700001
3200750 6/28/2016 18:31:0,12.04,30.05,9209.74,27.03,9049.608,27.47,9153.45,27.18,9032.298,27.51,-0.278,-70.96,-4.354,503.4,-0.318,-73.72,-4.213,497.4,2927.774,25.54013,1017.066,11.03426,0.03,6.109668,0.017,0,0,0,0,0.002,0.545,0.109,12.66,0.002,0.499,0.089,10.49,0.5770001,0.005,0.075
3300831 6/28/2016 18:32:0,12.05,30.09,9203.087,27.04,9088.121,27.36,9153.45,27.18,9069.128,27.41,-0.292,-74.59,-4.393,507.9,-0.331,-76.75999,-4.258,502.7,2927.138,25.5451,1016.992,0,0,20.81168,0.058,0,0,30.07179,0.08300001,0.005,1.31,0.09200001,10.65,0.004,1.022,0.07600001,8.96,0.855,0.007,0.067
3400856 6/28/2016 18:33:0,12.04,30.12,9202.672,27.05,9079.91,27.38,9153.45,27.18,9081.405,27.38,-0.29,-73.97,-4.449,514.4,-0.327,-75.92,-4.302,507.9,2927.774,25.54013,1017.074,3.1861,0.009000001,16.89993,0.047,0,0,24.55352,0.068,0.003,0.8470001,0.115,13.3,0.003,0.724,0.097,11.46,0.6650001,0.005,0.085
3500808 6/28/2016 18:34:0,12.05,30.16,9200.598,27.05,9054.944,27.45,9153.45,27.18,9057.915,27.44,-0.285,-72.61,-4.544,525.3,-0.322,-74.81,-4.405,520,2928.546,25.53409,1016.684,7.466308,0.02,21.88803,0.06100001,0,0,40.95291,0.113,0.007,1.842,0.106,12.31,0.006,1.439,0.112,13.25,1.086,0.008,0.08400001
3600803 6/28/2016 18:35:0,12.04,30.19,9204.338,27.04,9099.685,27.33,9164.845,27.15,9108.143,27.31,-0.297,-75.85,-5.121,592,-0.327,-75.75999,-5.004,590.7,2927.689,25.5408,1017.201,9.57425,0.026,41.66129,0.115,24.05524,0.066,39.57698,0.109,0.008,2.163,0.211,24.41,0.006,1.412,0.195,22.99,0.694,0.005,0.168
3700786 6/28/2016 18:36:0,12.05,30.19,9218.89,27,8905.4,27.87,9214.58,27.01,8955.27,27.73,-0.249,-63.42,-5.357,619.3,-0.282,-65.5,-5.171001,610.5,2927.007,25.54613,1017.192,12.0243,0.033,57.57399,0.163,7.958687,0.022,55.34449,0.155,0.015,3.714,0.199,22.97,0.016,3.78,0.195,23.03,0.411,0.003,0.05900001
3800755 6/28/2016 18:37:0,12.05,30.19,9182.356,27.1,8784.877,28.21,9167.954,27.14,8816.614,28.12,-0.227,-57.87,-5.301,612.8,-0.259,-60.1,-5.102,602.4001,2927.403,25.54303,1017.257,16.47101,0.045,25.20813,0.07200001,26.2941,0.07200001,36.89354,0.105,0.004,1.064,0.12,13.84,0.004,0.9310001,0.112,13.22,0.901,0.007,0.063
3900726 6/28/2016 18:38:0,12.04,30.16,9129.456,27.25,8721.172,28.4,9133.889,27.23,8746.185,28.33,-0.22,-56.12,-5.332,616.4001,-0.251,-58.31,-5.133,606,2927.774,25.54013,1017.123,17.46598,0.048,41.06331,0.119,28.73281,0.079,52.60098,0.152,0.008,1.998,0.288,33.32,0.007,1.699,0.275,32.48,0.6220001,0.005,0.05500001
4000724 6/28/2016 18:39:0,12.05,30.16,9076.434,27.39,8668.426,28.55,9054.86,27.45,8693.824,28.48,-0.225,-57.4,-5.591,646.4001,-0.259,-60.14,-5.406,638.3,2927.842,25.5396,1017.072,17.44584,0.048,39.87324,0.116,30.06509,0.08300001,37.39323,0.108,0.016,3.988,0.125,14.41,0.016,3.609,0.113,13.31,0.8610001,0.007,0.07
4100645 6/28/2016 18:40:0,12.04,30.12,9054.719,27.45,8765.01,28.27,9030.311,27.52,8790.661,28.2,-0.259,-66.08,-5.480001,633.5,-0.292,-67.85,-5.309,626.8,2927.735,25.54043,1017.147,0,0,16.72269,0.048,0,0,0,0,0.006,1.616,0.074,8.51,0.006,1.387,0.07,8.269999,0.896,0.007,0.048
4200640 6/28/2016 18:41:0,12.05,30.12,9054.719,27.45,8772.55,28.25,9030.311,27.52,8790.661,28.2,-0.262,-66.89,-5.22,603.5,-0.297,-68.85,-5.052,596.5,2927.881,25.53929,1017.077,0,0,17.63356,0.051,0,0,0,0,0.006,1.406,0.179,20.72,0.004,0.8560001,0.172,20.28,0.5630001,0.004,0.054
4300845 6/28/2016 18:42:0,12.05,30.12,9047.776,27.47,8755.092,28.3,9030.311,27.52,8790.661,28.2,-0.259,-65.96,-5.514001,637.5,-0.295,-68.54999,-5.348,631.4001,2928.128,25.53736,1017.162,11.04231,0.031,10.50437,0.03,0,0,0,0,0.002,0.508,0.081,9.33,0.002,0.458,0.075,8.9,0.7140001,0.006,0.052
4400838 6/28/2016 18:43:0,12.05,30.09,9031.848,27.52,8753.512,28.3,9030.311,27.52,8781.744,28.22,-0.256,-65.39,-5.657,653.9,-0.292,-67.66,-5.477,646.7,2927.689,25.5408,1017.206,6.112592,0.017,12.76108,0.037,0,0,21.22901,0.06100001,0.003,0.761,0.044,5.119,0.003,0.702,0.04,4.753,0.694,0.005,0.039
4500849 6/28/2016 18:44:0,12.05,30.09,9030.623,27.52,8722.668,28.39,9028.278,27.53,8733.19,28.36,-0.251,-64.01999,-5.705,659.6001,-0.286,-66.37,-5.521,651.9,2928.073,25.53779,1017.148,3.137093,0.009000001,11.4177,0.033,10.94563,0.031,10.67216,0.031,0.002,0.6350001,0.074,8.5,0.002,0.488,0.067,7.863,0.279,0.002,0.053
4600800 6/28/2016 18:45:0,12.05,30.05,9030.215,27.52,8720.694,28.4,9024.214,27.54,8725.319,28.39,-0.25,-63.82,-5.618,649.5,-0.285,-66.21,-5.446,643,2927.488,25.54236,1017.103,0,0,11.52324,0.033,18.29297,0.051,25.79896,0.075,0.003,0.7140001,0.138,15.98,0.002,0.569,0.131,15.42,0.7970001,0.006,0.056
4700782 6/28/2016 18:46:0,12.05,30.05,9023.29,27.54,8714.375,28.42,8984.578,27.65,8731.209,28.37,-0.251,-64.11999,-5.676,656.2,-0.288,-66.76001,-5.507,650.2,2928.03,25.53813,1017.142,11.01371,0.031,3.033202,0.009000001,26.40362,0.074,0,0,0.003,0.6620001,0.09400001,10.86,0.003,0.596,0.08700001,10.22,0.354,0.003,0.06
4800749 6/28/2016 18:47:0,12.05,30.05,9013.92,27.57,8720.696,28.4,8969.334,27.69,8730.255,28.37,-0.254,-64.72,-5.733,662.8,-0.29,-67.36999,-5.563,656.7,2927.957,25.53869,1016.966,11.52179,0.032,13.05275,0.038,0,0,25.35093,0.07300001,0.005,1.165,0.063,7.303,0.005,1.138,0.05900001,6.956001,0.6500001,0.005,0.05900001
4900713 6/28/2016 18:48:0,12.05,30.05,9028.177,27.53,8756.282,28.3,8994.742,27.62,8830.625,28.08,-0.258,-65.89,-5.59,646.3,-0.314,-72.77,-5.446,643,2927.488,25.54236,1016.988,6.755245,0.019,10.69992,0.031,30.06185,0.08400001,47.32519,0.135,0.002,0.5420001,0.053,6.155,0.006,1.419,0.044,5.234,0.7970001,0.006,0.07700001
5000666 6/28/2016 18:49:0,12.04,30.02,9036.749,27.5,8818.018,28.12,9032.357,27.51,8910.707,27.86,-0.269,-68.7,-5.367,620.5,-0.319,-74.06,-5.253,620.2,2927.54,25.54196,1016.951,10.83647,0.03,50.2381,0.144,11.01627,0.031,0,0,0.011,2.833,0.226,26.12,0.003,0.6810001,0.209,24.68,0.638,0.005,0.06900001
5100670 6/28/2016 18:50:0,12.04,30.02,9065.366,27.42,9020.326,27.55,9100.959,27.32,9011.981,27.57,-0.304,-77.54,-4.249,491.2,-0.318,-73.89,-4.175,492.9,2927.629,25.54126,1016.834,12.97814,0.036,43.16357,0.121,27.18296,0.075,32.74102,0.09200001,0.008,1.921,0.433,50.02,0.002,0.499,0.415,49.01,0.947,0.007,0.09
5200846 6/28/2016 18:51:0,12.05,30.02,9101.868,27.32,8982.943,27.65,9153.45,27.18,9043.558,27.48,-0.279,-71.11999,-5.086,588,-0.305,-70.74,-4.499,531.2,2927.454,25.54263,1016.97,6.80788,0.019,48.41365,0.136,0,0,26.24495,0.07300001,0.013,3.298,0.267,30.89,0.011,2.463,0.9670001,114.1,0.638,0.005,0.052
5300795 6/28/2016 18:52:0,12.05,30.02,9103.921,27.32,8931.842,27.8,9153.45,27.18,9015.018,27.56,-0.269,-68.59,-5.26,608.1,-0.291,-67.46,-5.056,597,2927.945,25.53879,1016.924,0,0,17.51729,0.049,0,0,27.48322,0.07700001,0.003,0.8010001,0.181,20.9,0.002,0.474,0.167,19.7,0.457,0.004,0.068
5400784 6/28/2016 18:53:0,12.05,30.05,9103.921,27.32,8901.628,27.88,9114.329,27.29,8932.934,27.79,-0.256,-65.41,-5.4,624.2,-0.282,-65.33999,-4.836,571,2928.052,25.53796,1016.918,0,0,21.96087,0.062,29.76545,0.082,31.24934,0.08800001,0.005,1.388,0.097,11.24,0.003,0.74,0.724,85.4,0.319,0.002,0.068
5500771 6/28/2016 18:54:0,12.05,30.09,9088.319,27.36,8863.464,27.99,9088.612,27.36,8916.767,27.84,-0.25,-63.89,-5.004,578.5,-0.29,-67.22999,-4.536,535.5,2926.767,25.54801,1016.997,11.86994,0.033,10.63868,0.03,13.37531,0.037,18.18017,0.051,0.005,1.317,0.47,54.31,0.006,1.285,0.8900001,105.1,1.053,0.008,0.044
5600730 6/28/2016 18:55:0,12.04,30.16,9078.879,27.39,8887.155,27.92,9043.608,27.48,8912.727,27.85,-0.264,-67.35,-5.044,583.1,-0.294,-68.14,-4.39,518.3,2927.787,25.54003,1016.836,3.145344,0.009000001,22.26299,0.063,25.28286,0.07,10.87812,0.031,0.007,1.824,0.396,45.74,0.004,0.9720001,1.048,123.7,0.7420001,0.006,0.071
5700685 6/28/2016 18:56:0,12.05,30.19,9080.109,27.38,8970.356,27.69,9031.333,27.52,8963.377,27.71,-0.285,-72.79999,-4.086,472.4,-0.312,-72.33,-3.921,462.9,2928.47,25.53469,1016.943,4.42155,0.012,45.17283,0.127,7.856546,0.022,57.10038,0.16,0.01,2.532,0.9440001,109.1,0.01,2.27,0.9,106.3,0.9440001,0.007,0.07600001
5800672 6/28/2016 18:57:0,12.05,30.26,9105.981,27.31,8980.827,27.66,9030.311,27.52,8956.236,27.73,-0.277,-70.72,-5.402001,624.5,-0.306,-71.04999,-5.162,609.4001,2929.277,25.52838,1016.834,9.334375,0.026,25.95868,0.07300001,0,0,46.57664,0.131,0.008,2.129,0.405,46.82,0.007,1.515,0.39,46.03,0.757,0.006,0.079
5900812 6/28/2016 18:58:0,12.05,30.29,9128.204,27.25,8953.647,27.73,9030.311,27.52,8910.707,27.86,-0.267,-68.15,-5.569,643.8,-0.3,-69.68,-5.324,628.5,2929.171,25.52921,1016.902,3.161472,0.009000001,0,0,0,0,0,0,0.001,0.365,0.09500001,10.98,0.001,0.331,0.081,9.51,0.817,0.006,0.06900001