06/28/2016 19:00 CR1000 (SN: 7908)
0000811 6/28/2016 18:59:0,12.05,30.33,9143.474,27.21,9011.734,27.57,9030.311,27.52,8948.105,27.75,-0.276,-70.51,-5.617,649.3,-0.311,-72.25,-5.359,632.7,2929.098,25.52978,1016.849,15.13787,0.042,33.08414,0.09200001,0,0,36.90724,0.104,0.004,1.023,0.142,16.44,0.004,0.9020001,0.128,15.14,0.555,0.004,0.071
0100780 6/28/2016 19:0:0,12.05,30.36,9187.324,27.09,9023.503,27.54,9037.471,27.5,8947.067,27.75,-0.261,-66.49,-5.729,662.3,-0.298,-69.15,-5.480001,647,2927.902,25.53913,1016.845,11.99324,0.033,17.5611,0.049,19.7012,0.05500001,29.6881,0.08400001,0.008,1.931,0.093,10.8,0.007,1.581,0.082,9.639999,0.495,0.004,0.08000001
0200741 6/28/2016 19:1:0,12.04,30.4,9217.228,27.01,9089.827,27.36,9055.882,27.45,8999.777,27.61,-0.263,-67.2,-5.251,607.1,-0.303,-70.22,-5.028,593.6001,2927.796,25.53996,1016.884,13.18013,0.036,40.83929,0.113,30.25588,0.08400001,32.3829,0.09100001,0.005,1.398,0.6450001,74.54999,0.005,1.164,0.606,71.54,0.5660001,0.004,0.079
0300762 6/28/2016 19:2:0,12.04,30.4,9271.875,26.86,9160.596,27.16,9093.747,27.34,9038.437,27.5,-0.252,-64.19,-5.376001,621.6001,-0.292,-67.7,-5.146,607.5,2926.848,25.54737,1016.875,16.91944,0.046,12.29451,0.034,15.78818,0.044,18.41514,0.051,0.012,2.975,0.743,85.9,0.01,2.408,0.7090001,83.70001,0.6320001,0.005,0.089
0400815 6/28/2016 19:3:0,12.05,30.4,9321.36,26.72,9195.479,27.07,9149.331,27.19,9084.58,27.37,-0.24,-61.25,-5.05,583.8,-0.286,-66.39,-4.835,570.8,2926.6,25.54932,1016.872,16.01986,0.043,43.44684,0.118,15.40754,0.042,50.04955,0.138,0.01,2.658,1.162,134.3,0.01,2.375,1.103,130.2,1.135,0.009000001,0.08300001
0500831 6/28/2016 19:4:0,12.05,30.4,9382.946,26.56,9336.3,26.68,9165.882,27.15,9203.183,27.04,-0.262,-66.89,-3.244,375.1,-0.306,-70.93999,-3.108,367,2926.87,25.5472,1016.73,19.00841,0.051,33.37094,0.09,24.86719,0.068,40.01477,0.109,0.005,1.17,0.5890001,68.07,0.004,0.914,0.559,66,0.6540001,0.005,0.096
0600793 6/28/2016 19:5:0,12.05,30.4,9439.814,26.41,9451.932,26.38,9238.561,26.95,9319.079,26.73,-0.265,-67.61,-2.569,297,-0.307,-71.29,-2.467,291.3,2926.733,25.54828,1016.967,20.3718,0.054,32.62446,0.086,30.15417,0.082,30.6286,0.082,0.007,1.736,0.467,53.95,0.006,1.418,0.445,52.55,0.8050001,0.006,0.07200001
0700773 6/28/2016 19:6:0,12.05,30.33,9496.573,26.26,9440.413,26.41,9281.34,26.83,9305.437,26.77,-0.226,-57.59,-3.303,381.8,-0.268,-62.15,-3.171,374.4,2926.078,25.5534,1016.979,12.58043,0.033,26.14396,0.06900001,13.7267,0.037,32.95628,0.089,0.009000001,2.325,0.489,56.5,0.01,2.226,0.459,54.18,1.708,0.013,0.093
0800727 6/28/2016 19:7:0,12.05,30.29,9543.793,26.14,9548.264,26.12,9343.328,26.67,9404.525,26.5,-0.221,-56.3,-1.856,214.6,-0.26,-60.39,-1.796,212,2926.9,25.54697,1016.975,21.2776,0.056,27.71822,0.07300001,30.46122,0.082,11.38228,0.03,0.005,1.312,0.09900001,11.42,0.006,1.402,0.09800001,11.58,0.23,0.002,0.1
0900700 6/28/2016 19:8:0,12.04,30.22,9588.045,26.02,9574.381,26.06,9403.81,26.5,9416.511,26.47,-0.19,-48.51,-1.697,196.1,-0.226,-52.51,-1.639,193.5,2926.048,25.55364,1017.044,8.960098,0.023,11.28024,0.029,8.160372,0.022,22.72551,0.06,0.011,2.74,0.026,2.962,0.012,2.729,0.025,2.924,1.801,0.014,0.067
1000697 6/28/2016 19:9:0,12.05,30.16,9620.854,25.93,9633.61,25.9,9423.267,26.45,9511.788,26.22,-0.174,-44.41,-1.735,200.6,-0.207,-47.98,-1.678,198.1,2926.66,25.54884,1016.985,12.6516,0.033,25.81689,0.067,28.75807,0.07600001,33.08872,0.08700001,0.004,0.9910001,0.031,3.578,0.005,1.045,0.031,3.627,0.9710001,0.008,0.089
1100858 6/28/2016 19:10:0,12.05,30.09,9668.146,25.81,9696.258,25.74,9491.404,26.27,9566.575,26.08,-0.16,-40.71,-1.836,212.2,-0.191,-44.25,-1.774,209.5,2926.39,25.55096,1016.692,16.35397,0.042,33.57743,0.086,30.61165,0.08000001,46.5719,0.121,0.002,0.391,0.027,3.143,0.001,0.263,0.025,2.98,1.37,0.011,0.09900001
1200830 6/28/2016 19:11:0,12.05,29.99,9737.631,25.63,9812.276,25.44,9553.596,26.11,9690.171,25.76,-0.156,-39.9,-1.937,223.9,-0.185,-42.99,-1.87,220.7,2925.911,25.55471,1016.68,22.45241,0.05700001,45.11064,0.114,30.07972,0.078,43.40522,0.111,0.003,0.679,0.042,4.875,0.003,0.726,0.04,4.68,1.8,0.014,0.079
1300778 6/28/2016 19:12:0,12.05,29.92,9845.682,25.36,10133.75,24.65,9679.233,25.78,9985.189,25.01,-0.174,-44.37,-2.23,257.8,-0.197,-45.76,-2.15,253.8,2925.547,25.55756,1016.87,42.60807,0.107,98.82486,0.242,45.71017,0.117,101.603,0.253,0.007,1.789,0.161,18.58,0.006,1.476,0.153,18.05,2.002,0.016,0.09400001
1400752 6/28/2016 19:13:0,12.05,29.78,10010.29,24.95,10342.73,24.14,9872.018,25.29,10285.12,24.28,-0.161,-41.09,-3.309,382.5,-0.186,-43.12,-3.156,372.6,2923.53,25.57334,1016.734,52.92672,0.131,43.56033,0.104,69.10966,0.174,78.67438,0.19,0.012,3,0.537,62.1,0.011,2.626,0.503,59.4,2.008,0.016,0.086
1500724 6/28/2016 19:14:0,12.04,29.65,10153.61,24.6,10138.39,24.63,10050.09,24.85,10121.09,24.68,-0.08400001,-21.42,-6.102,705.4,-0.109,-25.4,-6.021,710.9,2923.508,25.57351,1016.943,26.33434,0.06400001,115.7153,0.282,26.21969,0.06500001,116.6464,0.286,0.027,6.876001,0.762,88.1,0.027,6.297,0.836,98.70001,2.012,0.016,0.09800001
1600690 6/28/2016 19:15:0,12.04,29.52,10192.06,24.5,9877.704,25.28,10071.59,24.8,9857.338,25.33,-0.037,-9.45,-7.210001,834,-0.05700001,-13.15,-7.139,843,2919.212,25.60712,1017.145,12.1985,0.03,44.96781,0.113,23.1925,0.05700001,54.82143,0.138,0.012,3.017,0.974,112.6,0.007,1.69,0.7830001,92.5,1.892,0.015,0.082
1700705 6/28/2016 19:16:0,12.05,29.38,10174.57,24.54,9927.302,25.16,10065.85,24.81,9857.273,25.33,-0.067,-17.19,-7.758001,897,-0.07700001,-17.85,-7.971,941,2918.848,25.60996,1017.312,8.259374,0.02,68.71981,0.172,14.86836,0.036,52.02979,0.131,0.011,2.826,1.092,126.3,0.007,1.553,0.217,25.64,1.628,0.013,0.085
1800696 6/28/2016 19:17:0,12.05,29.28,10171.79,24.55,9783.222,25.52,10068.1,24.81,9785.245,25.51,-0.06900001,-17.6,-7.781,900,-0.093,-21.58,-7.188,849,2918.275,25.61445,1017.131,0.02728292,0,20.95866,0.053,18.85349,0.046,24.57636,0.063,0.013,3.413,0.207,23.9,0.017,3.857,0.356,42,1.006,0.008,0.067
1900696 6/28/2016 19:18:0,12.05,29.18,10156.2,24.59,9811.873,25.45,10088.53,24.76,9867.121,25.31,-0.108,-27.53,-7.238001,837,-0.138,-31.95,-7.298001,862,2918.172,25.61526,1017.159,13.60545,0.033,14.91106,0.038,33.16975,0.081,29.49786,0.074,0.01,2.499,0.124,14.31,0.005,1.052,0.12,14.21,0.5850001,0.005,0.05500001
2000818 6/28/2016 19:19:0,12.05,29.12,10134.69,24.64,9788.49,25.5,10126.02,24.66,9812.818,25.44,-0.124,-31.59,-6.871,794.4,-0.145,-33.54,-6.916001,817,2918.193,25.61509,1017.169,13.0713,0.032,33.74384,0.086,17.01519,0.042,37.57473,0.09500001,0.002,0.62,0.05700001,6.61,0.003,0.6990001,0.078,9.22,0.559,0.004,0.062
2100793 6/28/2016 19:20:0,12.05,29.05,10090.5,24.75,9676.655,25.79,10080.53,24.77,9697.446,25.74,-0.125,-32,-6.886,796,-0.141,-32.82,-6.771,799.4,2918.224,25.61486,1017.161,19.89487,0.049,31.50679,0.081,30.16833,0.074,38.82865,0.1,0.001,0.351,0.06100001,7.055,0.002,0.51,0.043,5.03,0.8240001,0.006,0.051
2200768 6/28/2016 19:21:0,12.05,28.99,10029.29,24.9,9579.419,26.04,10062.3,24.82,9632.072,25.91,-0.132,-33.67,-6.699,774.4,-0.146,-33.87,-6.568,775.4,2918.421,25.61331,1017.189,19.86525,0.049,22.40267,0.058,0.01159945,0,32.55635,0.08400001,0.003,0.892,0.086,9.92,0.003,0.7640001,0.07600001,9.01,1.258,0.01,0.051
2300759 6/28/2016 19:22:0,12.04,28.99,9964.449,25.06,9529.034,26.17,10026.16,24.91,9556.397,26.1,-0.146,-37.36,-6.617,765,-0.161,-37.41,-6.451,761.6,2918.339,25.61395,1017.317,23.64101,0.05900001,23.52656,0.062,33.80656,0.08400001,30.48903,0.079,0.003,0.8610001,0.047,5.391,0.005,1.049,0.026,3.07,0.952,0.007,0.09900001
2400731 6/28/2016 19:23:0,12.04,28.95,9897.313,25.23,9443.068,26.4,9955.252,25.08,9532.673,26.16,-0.155,-39.47,-6.628,766.3,-0.173,-40.16,-6.442001,760.6,2918.848,25.60996,1017.193,19.59556,0.049,25.88428,0.06900001,33.18117,0.08300001,11.53305,0.03,0.002,0.41,0.05,5.819,0.002,0.515,0.041,4.813,1.645,0.013,0.056
2500744 6/28/2016 19:24:0,12.05,28.95,9826.676,25.41,9317.956,26.73,9916.061,25.18,9423.754,26.45,-0.147,-37.49,-6.401,740.1,-0.169,-39.25,-6.13,723.8,2918.848,25.60996,1017.139,23.94804,0.06100001,49.87746,0.134,24.92162,0.063,28.22909,0.075,0.007,1.891,0.379,43.78,0.007,1.555,0.339,40.02,1.628,0.013,0.06400001
2600719 6/28/2016 19:25:0,12.05,28.95,9755.629,25.59,9393.417,26.53,9828.239,25.4,9450.333,26.38,-0.185,-47.24,-5.318,614.8,-0.196,-45.43,-5.515,651.2,2920.814,25.59458,1017.278,18.29678,0.047,40.42668,0.108,33.1837,0.08400001,29.69087,0.079,0.01,2.567,1.575,182,0.008,1.884,1.147,135.4,2.124,0.017,0.07
2700711 6/28/2016 19:26:0,12.05,28.99,9704.325,25.72,9400.952,26.51,9756.544,25.59,9483.388,26.29,-0.199,-50.72,-6.151,711.1,-0.219,-50.8,-6.083,718.2,2920.836,25.59442,1016.893,14.53661,0.037,0.007307924,0,32.6939,0.08300001,25.70362,0.068,0.004,0.923,0.163,18.9,0.005,1.087,0.228,26.96,2.147,0.017,0.08800001
2800717 6/28/2016 19:27:0,12.05,29.02,9677.677,25.79,9414.1,26.48,9676.625,25.79,9449.253,26.38,-0.216,-55.14,-6.218001,718.9,-0.239,-55.4,-5.941,701.4,2921.251,25.59116,1017.072,12.89665,0.033,12.72583,0.034,26.99392,0.06900001,30.08841,0.08000001,0.003,0.8570001,0.143,16.54,0.004,1,0.123,14.53,2.124,0.017,0.08400001
2900807 6/28/2016 19:28:0,12.05,29.08,9662.408,25.83,9399.24,26.52,9662.419,25.83,9406.692,26.5,-0.219,-55.83,-6.317,730.2,-0.246,-57.11,-5.933,700.4,2921.345,25.59043,1017.148,0.007365695,0,6.337035,0.017,0.00635983,0,0.00635983,0,0.002,0.606,0.08800001,10.12,0.002,0.492,0.137,16.13,1.951,0.015,0.06
3000810 6/28/2016 19:29:0,12.05,29.15,9647.619,25.87,9361.597,26.62,9589.802,26.02,9369.699,26.6,-0.212,-54.04,-6.256001,723.2,-0.242,-56.17,-6.124,723,2920.523,25.59686,1017.103,12.92796,0.033,12.60301,0.034,29.19016,0.07600001,31.26115,0.08300001,0.001,0.374,0.155,17.91,0.001,0.246,0.147,17.38,2.173,0.017,0.054
3100741 6/28/2016 19:30:0,12.05,29.22,9624.594,25.92,9349.769,26.65,9532.658,26.16,9293.921,26.8,-0.218,-55.62,-6.368001,736.2,-0.25,-57.98,-6.036,712.6,2918.266,25.61452,1017.074,12.94645,0.034,7.288946,0.02,0.003134987,0,25.9551,0.07,0.005,1.206,0.117,13.56,0.005,1.219,0.14,16.48,0.784,0.006,0.085
3200708 6/28/2016 19:31:0,12.04,29.28,9610.282,25.96,9367.074,26.6,9531.584,26.17,9310.72,26.75,-0.228,-58.27,-6.259,723.5,-0.264,-61.14,-5.969,704.7,2919.161,25.60752,1016.905,0.002192377,0,11.94246,0.032,8.224275,0.022,31.48117,0.085,0.001,0.367,0.297,34.29,0.002,0.41,0.343,40.55,1.843,0.014,0.067
3300692 6/28/2016 19:32:0,12.05,29.35,9610.273,25.96,9343.446,26.67,9485.542,26.29,9280.265,26.84,-0.223,-56.9,-6.407,740.7,-0.263,-61,-6.124,723,2919.14,25.60769,1017.085,0,0,15.87294,0.043,28.4055,0.075,0,0,0.003,0.762,0.06400001,7.455,0.002,0.529,0.063,7.491,1.848,0.014,0.078
3400729 6/28/2016 19:33:0,12.05,29.38,9589.942,26.01,9298.032,26.79,9457.782,26.36,9222.897,26.99,-0.219,-55.81,-6.349,734,-0.259,-60.17,-6.101,720.3,2918.63,25.61167,1017.21,10.69202,0.028,6.269364,0.017,26.50376,0.07,20.71028,0.056,0.004,0.974,0.09800001,11.36,0.004,0.915,0.08000001,9.5,1.402,0.011,0.074
3500759 6/28/2016 19:34:0,12.05,29.45,9574.394,26.06,9280.854,26.83,9404.594,26.5,9189.687,27.08,-0.225,-57.32,-6.396001,739.5,-0.267,-61.84,-6.135,724.3,2918.63,25.61167,1017.113,12.58466,0.033,10.88368,0.029,0,0,30.93546,0.08400001,0.001,0.309,0.06,6.943,0.001,0.269,0.05,5.856001,1.422,0.011,0.06100001
3600795 6/28/2016 19:35:0,12.05,29.52,9551.546,26.11,9284.621,26.82,9403.533,26.5,9176.212,27.12,-0.231,-58.83,-6.455,746.2,-0.273,-63.33,-6.178001,729.4,2918.63,25.61168,1017.144,11.41746,0.03,12.31468,0.033,8.115406,0.022,29.31441,0.08000001,0.001,0.37,0.085,9.78,0.002,0.417,0.07300001,8.62,1.613,0.013,0.08000001
3700774 6/28/2016 19:36:0,12.05,29.55,9533.472,26.16,9292.157,26.8,9400.36,26.51,9157.553,27.17,-0.233,-59.46,-6.502001,751.7,-0.278,-64.55999,-6.217,734.1,2918.078,25.616,1016.996,4.633836,0.012,11.5182,0.031,15.81362,0.042,11.1623,0.03,0.001,0.28,0.11,12.74,0.001,0.279,0.096,11.37,0.229,0.002,0.081
3800756 6/28/2016 19:37:0,12.04,29.58,9533.038,26.16,9282.1,26.83,9354.924,26.63,9155.478,27.17,-0.232,-59.26,-6.547,756.9,-0.28,-64.93,-6.257,738.7,2918.172,25.61526,1017.054,3.304407,0.009000001,11.51819,0.031,26.11756,0.07,0.001817094,0,0.001,0.233,0.068,7.867,0.001,0.244,0.05900001,6.987,0.5850001,0.005,0.07600001
3900723 6/28/2016 19:38:0,12.05,29.62,9535.188,26.16,9274.154,26.85,9342.244,26.67,9155.475,27.17,-0.23,-58.55,-6.611,764.2,-0.28,-64.91,-6.317,745.8,2918.193,25.61509,1017.057,7.744043,0.02,16.19772,0.044,8.115835,0.022,0,0,0.004,0.905,0.06400001,7.412,0.003,0.675,0.05700001,6.701,0.559,0.004,0.063
4000726 6/28/2016 19:39:0,12.05,29.65,9534.324,26.16,9211.636,27.02,9340.134,26.67,9102.036,27.32,-0.213,-54.35,-6.390001,738.7,-0.264,-61.25,-5.797,684.4,2918.151,25.61542,1017.293,6.439151,0.017,30.03221,0.082,8.062996,0.022,49.6176,0.137,0.007,1.67,0.378,43.68,0.007,1.51,0.9410001,111.1,0.6090001,0.005,0.068
4100721 6/28/2016 19:40:0,12.05,29.68,9497.446,26.26,9124.323,27.26,9281.35,26.83,9032.335,27.51,-0.199,-50.87,-6.528001,754.7,-0.255,-59.07,-5.905,697.2,2917.356,25.62168,1017.265,15.53623,0.041,26.70651,0.07300001,13.72676,0.037,22.34279,0.062,0.003,0.689,0.124,14.32,0.003,0.794,0.648,76.5,0.625,0.005,0.06100001
4200735 6/28/2016 19:41:0,12.05,29.72,9444.074,26.4,9082.372,27.38,9252.125,26.91,8970.306,27.69,-0.205,-52.18,-6.646001,768.3,-0.256,-59.31,-6.376001,752.8,2917.398,25.62135,1017.261,17.09796,0.045,13.37681,0.037,30.84902,0.08400001,7.758033,0.022,0.006,1.431,0.07300001,8.5,0.005,1.074,0.06400001,7.606001,0.6320001,0.005,0.05700001
4300728 6/28/2016 19:42:0,12.04,29.78,9405.394,26.5,9065.99,27.42,9199.047,27.06,8940.005,27.77,-0.211,-53.78,-6.744001,779.6,-0.263,-61.02,-6.356001,750.4,2918.005,25.61657,1017.249,12.26347,0.033,17.4955,0.048,27.49269,0.075,30.28345,0.085,0.002,0.465,0.07600001,8.84,0.002,0.461,0.321,37.87,0.5990001,0.005,0.06100001
4400694 6/28/2016 19:43:0,12.05,29.82,9365.191,26.61,9025.142,27.53,9153.454,27.18,8910.716,27.86,-0.211,-53.81,-6.15,711,-0.263,-60.98,-6.409,756.7,2916.697,25.62686,1017.308,15.63042,0.042,18.34032,0.051,0,0,0,0,0.007,1.844,1.154,133.4,0.004,0.9710001,0.051,6.003,0.701,0.006,0.058
4500742 6/28/2016 19:44:0,12.05,29.89,9319.679,26.73,8999.504,27.61,9135.953,27.23,8909.709,27.86,-0.216,-55.13,-6.318,730.5,-0.27,-62.68,-6.044,713.6,2916.081,25.63169,1017.207,12.88036,0.035,22.29958,0.062,27.83383,0.07700001,7.708527,0.022,0.004,0.9130001,0.408,47.18,0.007,1.682,0.511,60.29,0.624,0.005,0.05700001
4600726 6/28/2016 19:45:0,12.05,29.92,9283.172,26.83,8965.399,27.7,9091.686,27.35,8879.602,27.94,-0.224,-57.16,-6.784001,784.3,-0.277,-64.29999,-6.333,747.7,2916.688,25.62693,1017.286,10.05859,0.027,12.14559,0.034,0,0,30.09069,0.085,0.002,0.592,0.085,9.809999,0.002,0.514,0.5810001,68.57,0.7140001,0.006,0.05700001
4700835 6/28/2016 19:46:0,12.05,29.99,9246.392,26.93,8914.113,27.85,9046.681,27.48,8817.59,28.12,-0.221,-56.41,-6.724001,777.3,-0.279,-64.61999,-6.279,741.4,2916.612,25.62753,1017.283,14.35719,0.039,22.48833,0.06400001,27.13922,0.075,29.76602,0.085,0.002,0.475,0.074,8.55,0.003,0.804,0.39,46.06,0.493,0.004,0.067
4800757 6/28/2016 19:47:0,12.05,30.02,9210.166,27.03,8867.474,27.98,9030.314,27.52,8790.665,28.2,-0.225,-57.44,-6.694,773.9,-0.283,-65.55,-6.436001,759.8,2916.145,25.63119,1017.319,16.46872,0.045,11.9214,0.034,0,0,0,0,0.005,1.173,0.08000001,9.26,0.006,1.436,0.071,8.32,0.634,0.005,0.06100001
4900773 6/28/2016 19:48:0,12.04,30.09,9169.098,27.14,8848.25,28.03,9016.084,27.56,8791.66,28.2,-0.234,-59.7,-6.729,777.9,-0.298,-69.22,-5.447,643.1,2915.875,25.63331,1017.365,11.96228,0.033,11.56378,0.033,25.79073,0.07200001,7.659503,0.022,0.002,0.48,0.075,8.66,0.006,1.292,1.325,156.4,1.22,0.01,0.06100001
5000736 6/28/2016 19:49:0,12.05,30.12,9135.22,27.23,8821.882,28.11,8969.335,27.69,8775.8,28.24,-0.239,-61.03,-6.728,777.8,-0.297,-68.89,-5.764001,680.5,2916.039,25.63202,1017.336,10.94882,0.03,11.9408,0.034,0.0002699076,0,25.74433,0.074,0.003,0.6490001,0.044,5.068,0.005,1.188,1.235,145.8,0.6140001,0.005,0.062
5100731 6/28/2016 19:50:0,12.05,30.19,9108.859,27.3,8802.752,28.16,8961.256,27.71,8758.959,28.29,-0.243,-62.05,-6.74,779.2,-0.299,-69.38,-6.479,764.9,2915.62,25.6353,1017.233,9.878124,0.027,12.97518,0.037,20.59592,0.058,31.56701,0.09100001,0.004,1,0.06400001,7.411,0.004,0.906,0.056,6.594001,1.304,0.01,0.05500001
5200730 6/28/2016 19:51:0,12.05,30.22,9079.29,27.38,8774.922,28.24,8916.825,27.84,8707.577,28.44,-0.246,-62.78,-6.768,782.4,-0.299,-69.4,-6.363,751.3,2912.371,25.66082,1017.118,4.491434,0.012,11.80091,0.034,20.59592,0.058,28.94225,0.08400001,0.004,1.014,0.068,7.853,0.005,1.109,0.452,53.39,2.627,0.021,0.06100001
5300729 6/28/2016 19:52:0,12.05,30.29,9054.72,27.45,8768.969,28.26,8908.748,27.86,8687.885,28.5,-0.254,-64.77,-6.812,787.5,-0.303,-70.22999,-6.139,724.8,2906.662,25.70574,1017.279,4.479839,0.012,11.07792,0.032,0,0,26.12533,0.07600001,0.003,0.647,0.06100001,7.094001,0.003,0.625,0.795,93.8,0.7790001,0.006,0.062
5400709 6/28/2016 19:53:0,12.05,30.33,9042.875,27.49,8762.224,28.28,8908.748,27.86,8672.131,28.54,-0.255,-64.97999,-6.828001,789.4,-0.304,-70.45,-6.103,720.6,2907.677,25.69774,1017.222,12.24563,0.034,8.650904,0.025,0,0,0,0,0.003,0.784,0.078,8.979999,0.002,0.502,0.8070001,95.3,2.418,0.019,0.066
5500709 6/28/2016 19:54:0,12.05,30.36,9030.215,27.52,8757.469,28.29,8890.687,27.91,8672.131,28.54,-0.259,-65.95,-6.850001,791.9,-0.311,-72.22,-6.327,747,2915.063,25.63968,1017.425,0,0,8.852557,0.026,27.58719,0.078,0,0,0.005,1.218,0.07300001,8.46,0.002,0.528,0.465,54.84,1.401,0.011,0.06500001
5600738 6/28/2016 19:55:0,12.05,30.4,9026.141,27.53,8728.605,28.38,8849.549,28.03,8672.131,28.54,-0.256,-65.41,-6.854,792.3,-0.315,-73.06,-5.943,701.7,2915.636,25.63518,1017.245,9.108775,0.025,19.88981,0.05700001,7.706774,0.022,0,0,0.003,0.7090001,0.08400001,9.74,0.006,1.419,1.538,181.6,0.278,0.002,0.06100001
5700718 6/28/2016 19:56:0,12.05,30.43,9005.773,27.59,8774.297,28.25,8848.547,28.03,8690.839,28.49,-0.277,-70.54,-6.281,726.2,-0.326,-75.63,-6.559,774.3,2915.032,25.63992,1017.337,0,0,57.47564,0.165,0,0,27.48174,0.08000001,0.018,4.602,0.9080001,105,0.011,2.533,0.044,5.196,1.518,0.012,0.06400001
5800723 6/28/2016 19:57:0,12.05,30.46,9005.773,27.59,8800.797,28.17,8848.547,28.03,8705.614,28.44,-0.282,-71.82,-6.515,753.1,-0.328,-76.11999,-6.591,778.2,2914.826,25.64154,1017.258,0,0,29.21863,0.08400001,0,0,31.21612,0.09100001,0.007,1.839,0.5760001,66.58,0.006,1.375,0.05900001,6.985,1.745,0.014,0.075
5900782 6/28/2016 19:58:0,12.05,30.5,8994.802,27.62,8725.442,28.39,8848.547,28.03,8672.131,28.54,-0.265,-67.57,-6.754,780.8,-0.318,-73.71,-6.627,782.4,2915.375,25.63723,1017.281,12.12884,0.034,18.11183,0.052,0,0,0,0,0.004,0.988,0.5710001,65.97,0.003,0.698,0.053,6.270001,0.97,0.008,0.048