06/28/2016 21:00 CR1000 (SN: 7908)
0000759 6/28/2016 20:59:0,12.05,30.26,9404.531,26.5,9104.941,27.31,9404.567,26.5,8979.441,27.66,-0.244,-62.35,-8.29,959,-0.24,-55.57,-8.07,953,2906.133,25.7099,1017.038,0,0,9.550679,0.026,0,0,20.73269,0.058,0.003,0.7600001,0.09,10.4,0.002,0.541,0.086,10.2,0.8980001,0.007,0.081
0100762 6/28/2016 21:0:0,12.05,30.19,9403.685,26.5,9120.984,27.27,9404.567,26.5,9029.249,27.52,-0.247,-63.06,-7.983,923,-0.242,-56.1,-7.774,918,2906.039,25.71063,1017.095,4.561613,0.012,9.198668,0.025,0,0,13.29251,0.037,0.001,0.257,0.151,17.4,0.001,0.216,0.146,17.19,0.611,0.005,0.07700001
0200750 6/28/2016 21:1:0,12.05,30.19,9404.531,26.5,9153.577,27.18,9404.567,26.5,9032.298,27.51,-0.255,-65.07,-7.301,844,-0.248,-57.61,-7.111,840,2906.293,25.70864,1017.083,0,0,16.82465,0.046,0,0,0,0,0.004,0.901,0.285,33,0.003,0.6990001,0.275,32.49,0.629,0.005,0.07
0300764 6/28/2016 21:2:0,12.05,30.12,9405.381,26.5,9184.198,27.1,9404.567,26.5,9065.036,27.42,-0.258,-65.76001,-7.068,817,-0.255,-59.05,-6.883,813,2906.42,25.70764,1016.953,4.573183,0.012,15.78105,0.043,0,0,30.62362,0.085,0.004,1.112,0.402,46.44,0.003,0.7880001,0.389,45.91,0.5980001,0.005,0.07200001
0400769 6/28/2016 21:3:0,12.05,30.09,9417.695,26.47,9160.186,27.16,9404.567,26.5,9064.013,27.43,-0.249,-63.52,-7.57,875,-0.248,-57.5,-7.368001,870,2906.281,25.70873,1017.148,12.7312,0.034,13.80236,0.038,0,0,30.67484,0.085,0.005,1.248,0.387,44.73,0.006,1.312,0.376,44.35,0.789,0.006,0.08300001
0500750 6/28/2016 21:4:0,12.05,30.05,9408.353,26.49,9119.75,27.27,9404.567,26.5,9032.298,27.51,-0.24,-61.34,-8.429999,974,-0.236,-54.72,-8.2,968,2906.894,25.70391,1017.065,9.096953,0.024,10.16858,0.028,0,0,0,0,0.001,0.364,0.12,13.83,0.002,0.476,0.115,13.57,0.396,0.003,0.137
0600765 6/28/2016 21:5:0,12.05,30.02,9405.381,26.5,9125.51,27.26,9404.567,26.5,9032.298,27.51,-0.242,-61.78,-8.429999,975,-0.234,-54.21,-8.21,969,2906.777,25.70483,1016.934,4.573183,0.012,3.168098,0.009000001,0,0,0,0,0.001,0.253,0.043,5.007,0.002,0.384,0.041,4.854,0.9480001,0.007,0.08400001
0700760 6/28/2016 21:6:0,12.05,29.99,9406.23,26.5,9115.225,27.29,9404.567,26.5,9032.298,27.51,-0.24,-61.22,-8.47,979,-0.232,-53.87,-8.24,973,2906.704,25.70541,1017.055,6.354971,0.017,12.09196,0.033,0,0,0,0,0.002,0.6210001,0.045,5.183,0.002,0.522,0.043,5.046,0.753,0.006,0.089
0800762 6/28/2016 21:7:0,12.05,29.99,9405.381,26.5,9107,27.31,9404.567,26.5,9032.298,27.51,-0.238,-60.71,-8.36,967,-0.229,-53.19,-8.139999,962,2906.967,25.70333,1016.927,4.573183,0.012,12.64666,0.035,0,0,0,0,0.003,0.715,0.519,60.02,0.003,0.71,0.488,57.65,0.804,0.006,0.1
0900768 6/28/2016 21:8:0,12.05,29.95,9404.531,26.5,9090.159,27.35,9404.567,26.5,9031.282,27.52,-0.231,-58.96,-8.479999,981,-0.226,-52.53,-8.26,975,2906.758,25.70498,1017.155,0,0,13.6952,0.038,0,0,7.807915,0.022,0.002,0.6070001,0.045,5.158,0.002,0.508,0.04,4.706,0.316,0.002,0.089
1000769 6/28/2016 21:9:0,12.04,29.92,9404.531,26.5,9064.34,27.43,9404.567,26.5,9023.15,27.54,-0.23,-58.62,-8.46,978,-0.225,-52.23,-8.229999,972,2906.81,25.70457,1016.992,0,0,13.79951,0.038,0,0,21.77787,0.06100001,0.003,0.6990001,0.07700001,8.95,0.002,0.5720001,0.079,9.32,0.671,0.005,0.07700001
1100786 6/28/2016 21:10:0,12.04,29.92,9390.131,26.54,9048.424,27.47,9404.567,26.5,9066.098,27.42,-0.222,-56.75,-8.439999,976,-0.242,-56.12,-8.15,963,2908.328,25.69262,1017.056,12.5926,0.034,28.97855,0.081,0,0,41.14898,0.114,0.008,2.114,0.122,14.14,0.008,1.838,0.146,17.27,2.125,0.017,0.085
1200820 6/28/2016 21:11:0,12.04,29.92,9368.559,26.6,8929.488,27.8,9403.512,26.5,8988.699,27.64,-0.198,-50.59,-8.57,990,-0.221,-51.2,-8.26,975,2910.407,25.67626,1017.17,12.49512,0.033,39.73134,0.112,8.115711,0.022,53.34761,0.15,0.009000001,2.391,0.5520001,63.85999,0.009000001,2.048,0.5440001,64.2602.322,0.018,0.07200001
1300806 6/28/2016 21:12:0,12.05,29.92,9330.605,26.7,8909.738,27.86,9344.342,26.66,8947.126,27.75,-0.205,-52.41,-8.79,1017,-0.227,-52.62,-8.5,1004,2906.737,25.70514,1016.656,6.986284,0.019,39.81726,0.113,13.8165,0.037,44.64358,0.125,0.014,3.474,0.186,21.45,0.013,2.939,0.175,20.62,0.351,0.003,0.086
1400791 6/28/2016 21:13:0,12.05,29.95,9330.182,26.7,8995.01,27.62,9325.428,26.71,9032.298,27.51,-0.23,-58.73,-8.66,1001,-0.255,-59.06,-8.36,987,2906.546,25.70664,1016.995,6.305277,0.017,12.82121,0.036,27.27219,0.07300001,0,0,0.003,0.863,0.053,6.09,0.005,1.075,0.047,5.604,0.537,0.004,0.08000001
1500806 6/28/2016 21:14:0,12.05,29.95,9352.933,26.64,9003.956,27.59,9283.439,26.83,9009.935,27.58,-0.228,-58.28,-8.59,994,-0.255,-59.2,-8.309999,981,2905.553,25.71446,1016.976,4.537422,0.012,14.68585,0.041,17.40741,0.047,29.39085,0.082,0.005,1.336,0.033,3.837,0.004,0.9780001,0.029,3.471,0.283,0.002,0.07700001
1600786 6/28/2016 21:15:0,12.04,29.99,9359.266,26.62,8984.45,27.65,9278.19,26.84,8967.267,27.7,-0.221,-56.3,-8.65,1000,-0.25,-58.04,-8.36,988,2905.891,25.7118,1017.004,10.44136,0.028,10.77471,0.03,0,0,15.11644,0.043,0.001,0.354,0.06,6.945,0.002,0.387,0.05500001,6.524,0.6400001,0.005,0.07600001
1700794 6/28/2016 21:16:0,12.04,29.99,9363.912,26.61,8997.038,27.61,9278.19,26.84,8955.148,27.73,-0.219,-55.89,-8.8,1017,-0.25,-58.11,-8.49,1003,2904.849,25.72,1016.941,12.41633,0.033,10.03783,0.028,0,0,26.79859,0.075,0.001,0.271,0.046,5.265,0.001,0.232,0.039,4.641,1.034,0.008,0.06
1800784 6/28/2016 21:17:0,12.05,29.99,9379.12,26.57,9012.506,27.57,9278.19,26.84,8961.253,27.71,-0.221,-56.28,-8.389999,969,-0.255,-59.21,-8.099999,956,2904.538,25.72244,1016.995,0,0,18.02326,0.05,0,0,37.05946,0.104,0.005,1.326,0.6620001,76.50999,0.006,1.475,0.6210001,73.31,0.49,0.004,0.078
1900788 6/28/2016 21:18:0,12.04,29.99,9394.367,26.53,9075.426,27.4,9278.19,26.84,9023.15,27.54,-0.23,-58.56,-7.591,878,-0.266,-61.78,-7.326,865,2904.846,25.72002,1017.095,12.44934,0.033,27.83982,0.07700001,0,0,21.77787,0.06100001,0.01,2.598,1.312,151.7,0.01,2.389,1.247,147.2,0.8200001,0.006,0.07300001
2000804 6/28/2016 21:19:0,12.05,29.99,9396.061,26.52,8992.579,27.63,9277.147,26.84,8915.757,27.84,-0.208,-53.18,-8.24,953,-0.249,-57.68,-7.971,941,2905.384,25.71579,1017.09,11.97938,0.032,16.74667,0.047,8.010695,0.022,16.7491,0.047,0.005,1.347,0.887,102.5,0.006,1.463,0.84,99.20001,0.453,0.004,0.063
2100807 6/28/2016 21:20:0,12.04,29.99,9367.295,26.6,8887.559,27.92,9223.96,26.99,8814.62,28.13,-0.192,-49.07,-8.66,1001,-0.233,-54.01,-8.38,989,2904.792,25.72045,1017.076,14.2311,0.038,22.8284,0.06500001,21.27114,0.058,36.62444,0.104,0.002,0.633,0.042,4.806,0.002,0.5560001,0.04,4.703,0.6160001,0.005,0.06500001
2200814 6/28/2016 21:21:0,12.05,30.02,9322.198,26.72,8842.262,28.05,9163.81,27.15,8787.694,28.21,-0.195,-49.69,-8.639999,998,-0.237,-54.96,-8.349999,986,2904.161,25.72542,1017.083,13.52642,0.036,19.12209,0.05500001,23.16863,0.063,16.92656,0.049,0.002,0.459,0.038,4.435,0.002,0.407,0.044,5.197,0.7830001,0.006,0.06500001
2300803 6/28/2016 21:22:0,12.05,30.02,9277.315,26.84,8781.277,28.23,9152.419,27.18,8699.707,28.46,-0.195,-49.68,-8.65,1001,-0.237,-54.93,-8.38,989,2904.602,25.72194,1017.129,17.13536,0.046,13.17442,0.038,7.90743,0.022,31.40308,0.09100001,0.004,1.112,0.035,4.045,0.003,0.6590001,0.033,3.937,0.5840001,0.005,0.056
2400810 6/28/2016 21:23:0,12.05,30.05,9237.212,26.95,8786.045,28.21,9092.71,27.35,8705.608,28.44,-0.208,-53,-8.679999,1003,-0.249,-57.87,-8.4,991,2904.644,25.72161,1017.038,12.05536,0.033,13.0371,0.037,7.90743,0.022,29.27531,0.085,0.003,0.657,0.032,3.702,0.003,0.601,0.03,3.494,0.5610001,0.004,0.068
2500800 6/28/2016 21:24:0,12.05,30.09,9208.083,27.03,8736.911,28.35,9047.699,27.47,8672.131,28.54,-0.201,-51.19,-8.66,1002,-0.244,-56.64,-8.389999,990,2904.982,25.71895,1017.092,14.9584,0.041,22.90549,0.066,27.65441,0.07700001,0,0,0.003,0.7550001,0.029,3.327,0.001,0.305,0.029,3.435,0.6320001,0.005,0.05700001
2600778 6/28/2016 21:25:0,12.04,30.12,9171.993,27.13,8730.58,28.37,9030.311,27.52,8672.131,28.54,-0.21,-53.46,-8.71,1007,-0.251,-58.22,-8.429999,995,2904.56,25.72228,1016.994,10.7492,0.029,19.98773,0.058,0,0,0,0,0.007,1.797,0.05,5.813,0.006,1.376,0.048,5.659,0.507,0.004,0.078
2700790 6/28/2016 21:26:0,12.04,30.12,9153.375,27.18,8764.999,28.27,9028.278,27.53,8672.131,28.54,-0.224,-57.15,-8.769999,1014,-0.267,-61.87,-8.49,1002,2904.016,25.72657,1017.103,0,0,8.50346,0.024,10.94563,0.031,0,0,0.004,0.9400001,0.045,5.248,0.004,0.924,0.041,4.806,1.088,0.009000001,0.07300001
2800791 6/28/2016 21:27:0,12.05,30.16,9143.058,27.21,8723.479,28.39,9001.855,27.6,8672.131,28.54,-0.217,-55.27,-8.72,1008,-0.264,-61.27,-8.429999,995,2904.37,25.72377,1017.114,12.20625,0.034,23.38392,0.068,30.42045,0.085,0,0,0.006,1.49,0.036,4.205,0.007,1.636,0.06100001,7.165,0.276,0.002,0.07
2900826 6/28/2016 21:28:0,12.05,30.19,9129.028,27.25,8803.958,28.16,8992.708,27.63,8773.848,28.25,-0.245,-62.55,-8.689999,1004,-0.294,-68.25,-8.42,994,2904.37,25.72377,1017.001,3.169598,0.009000001,19.53106,0.056,29.64671,0.08300001,36.06215,0.104,0.005,1.335,0.06100001,6.996,0.004,0.915,0.032,3.832,0.276,0.002,0.07200001
3000782 6/28/2016 21:29:0,12.05,30.19,9128.615,27.25,8794.801,28.19,9030.311,27.52,8789.671,28.2,-0.235,-59.85999,-8.84,1022,-0.281,-65.17,-8.55,1010,2903.07,25.73403,1017.16,0,0,18.05877,0.052,0,0,7.611135,0.022,0.007,1.851,0.1,11.57,0.009000001,1.999,0.1,11.85,1.965,0.016,0.07
3100807 6/28/2016 21:30:0,12.05,30.22,9114.209,27.29,8656.261,28.59,9030.311,27.52,8665.343,28.56,-0.194,-49.46,-9.099999,1052,-0.234,-54.38,-8.82,1041,2903.455,25.73099,1017.223,12.17495,0.034,38.07201,0.111,0,0,38.88636,0.113,0.009000001,2.169,0.05700001,6.619,0.011,2.518,0.054,6.407,1.762,0.014,0.06
3200805 6/28/2016 21:31:0,12.05,30.26,9075.2,27.4,8591.738,28.78,9023.197,27.54,8580.365,28.81,-0.188,-47.85,-9.04,1045,-0.226,-52.5,-8.76,1034,2901.617,25.7455,1017.148,14.31536,0.04,9.335156,0.028,19.57486,0.05500001,28.90898,0.085,0.004,0.965,0.044,5.038,0.004,0.9210001,0.042,4.934,2.12,0.017,0.068
3300809 6/28/2016 21:32:0,12.05,30.26,9051.86,27.46,8643.306,28.63,8969.334,27.69,8633.036,28.66,-0.216,-55.02,-8.91,1030,-0.246,-57.19,-8.63,1019,2903.446,25.73107,1017.076,7.866623,0.022,29.99396,0.08800001,0,0,39.53946,0.116,0.01,2.554,0.361,41.73,0.008,1.9,0.316,37.35,1.867,0.015,0.05900001
3400804 6/28/2016 21:33:0,12.05,30.29,9054.719,27.45,8671.118,28.54,8968.325,27.69,8634.008,28.65,-0.221,-56.27,-8.51,984,-0.251,-58.35,-8.229999,972,2900.911,25.75107,1017.149,0,0,22.9635,0.067,7.756407,0.022,38.30877,0.112,0.008,1.994,1.009,116.6,0.008,1.886,0.9640001,113.8,2.563,0.02,0.07600001
3500808 6/28/2016 21:34:0,12.04,30.33,9054.719,27.45,8674.384,28.53,8964.285,27.71,8616.494,28.7,-0.224,-57.15,-8.309999,960,-0.259,-60,-8.01,946,2899.8,25.75986,1016.922,0,0,53.36177,0.155,16.74561,0.047,51.71598,0.152,0.014,3.446,0.831,96,0.013,3.002,0.7870001,92.9,3.646,0.029,0.07700001
3600816 6/28/2016 21:35:0,12.05,30.33,9071.51,27.41,8709.38,28.43,8969.334,27.69,8654.537,28.59,-0.223,-56.9,-9.16,1059,-0.264,-61.16,-8.84,1044,2896.706,25.7843,1016.974,12.27423,0.034,49.53878,0.144,0,0,32.63054,0.096,0.013,3.436,0.07300001,8.479999,0.009000001,2.152,0.074,8.79,1.967,0.016,0.07
3700793 6/28/2016 21:36:0,12.04,30.33,9079.288,27.38,8597.985,28.76,8945.098,27.76,8555.085,28.88,-0.201,-51.24,-8.99,1040,-0.248,-57.47,-8.67,1024,2903.416,25.7313,1016.929,0,0,20.40133,0.06,29.68188,0.08400001,0,0,0.004,0.915,0.056,6.512,0.003,0.7590001,0.054,6.363,1.951,0.015,0.06
3800792 6/28/2016 21:37:0,12.05,30.33,9079.288,27.38,8662.076,28.57,8908.748,27.86,8609.558,28.72,-0.226,-57.58,-8.87,1025,-0.268,-62.26,-8.57,1011,2903.831,25.72803,1017.052,0,0,14.73731,0.043,0,0,25.85772,0.07600001,0.003,0.849,0.032,3.682,0.003,0.684,0.026,3.031,1.563,0.012,0.063
3900797 6/28/2016 21:38:0,12.05,30.33,9073.965,27.4,8620.991,28.69,8908.748,27.86,8557.036,28.88,-0.214,-54.62,-8.83,1021,-0.255,-59.12,-8.55,1009,2899.509,25.76214,1017.103,10.12192,0.028,17.87002,0.052,0,0,14.91246,0.044,0.004,0.9480001,0.024,2.806,0.004,0.957,0.022,2.642,2.723,0.022,0.051
4000770 6/28/2016 21:39:0,12.04,30.33,9054.719,27.45,8620.974,28.69,8908.748,27.86,8555.085,28.88,-0.221,-56.26,-8.83,1021,-0.261,-60.45,-8.55,1010,2896.893,25.78281,1017.165,0,0,5.112129,0.015,0,0,0,0,0.002,0.473,0.026,2.97,0.002,0.393,0.023,2.769,2.151,0.017,0.056
4100830 6/28/2016 21:40:0,12.04,30.36,9038.791,27.5,8580.465,28.81,8896.706,27.9,8492.34,29.07,-0.213,-54.25,-8.84,1022,-0.254,-59.01,-8.559999,1011,2899.479,25.76239,1016.993,11.68808,0.032,16.23084,0.048,24.08008,0.068,28.46951,0.085,0.003,0.784,0.026,2.973,0.003,0.6360001,0.021,2.42,2.929,0.023,0.074
4200805 6/28/2016 21:41:0,12.05,30.36,9011.475,27.57,8574.681,28.83,8848.547,28.03,8473.16,29.13,-0.219,-55.99,-8.86,1025,-0.262,-60.7,-8.57,1012,2904.161,25.72542,1016.945,10.33756,0.029,33.2243,0.09800001,0,0,42.5601,0.127,0.012,3.055,0.05,5.795,0.011,2.561,0.046,5.423,0.7830001,0.006,0.056
4300811 6/28/2016 21:42:0,12.05,30.36,9019.216,27.55,8680.536,28.52,8848.547,28.03,8560.919,28.87,-0.249,-63.45,-8.87,1025,-0.29,-67.31,-8.57,1012,2903.788,25.72836,1016.941,12.15944,0.034,18.91426,0.05500001,0,0,17.50166,0.052,0.003,0.684,0.033,3.813,0.002,0.5670001,0.031,3.638,1.532,0.012,0.07300001
4400824 6/28/2016 21:43:0,12.04,30.4,9033.889,27.51,8644.465,28.62,8852.559,28.02,8552.186,28.89,-0.232,-59.28,-8.86,1025,-0.276,-63.96,-8.58,1014,2901.181,25.74894,1017.049,8.749994,0.024,24.80082,0.07300001,15.01657,0.043,12.63506,0.038,0.007,1.857,0.032,3.75,0.007,1.559,0.028,3.271,2.265,0.018,0.068
4500795 6/28/2016 21:44:0,12.05,30.4,9030.215,27.52,8590.198,28.78,8848.547,28.03,8499.122,29.05,-0.219,-55.83,-8.889999,1028,-0.268,-62.14,-8.62,1018,2898.201,25.77248,1016.96,0,0,20.39932,0.06,0,0,39.4379,0.118,0.005,1.311,0.024,2.736,0.005,1.198,0.022,2.578,2.415,0.019,0.056
4600833 6/28/2016 21:45:0,12.05,30.4,9015.549,27.56,8656.634,28.59,8848.547,28.03,8601.836,28.75,-0.24,-61.2,-8.479999,981,-0.292,-67.78,-8.229999,972,2896.53,25.78568,1017.127,11.9738,0.033,33.32811,0.097,0,0,45.06169,0.132,0.009000001,2.175,0.5480001,63.34,0.008,1.883,0.518,61.21,1.797,0.014,0.06100001
4700825 6/28/2016 21:46:0,12.05,30.4,9006.181,27.59,8658.561,28.58,8852.559,28.02,8612.525,28.72,-0.233,-59.42,-7.873,910,-0.284,-65.97999,-7.628,901,2896.53,25.78568,1017.283,3.128967,0.009000001,22.23581,0.06500001,15.01657,0.043,37.76114,0.111,0.007,1.807,1.352,156.3,0.008,1.808,1.311,154.7,1.797,0.014,0.056
4800842 6/28/2016 21:47:0,12.05,30.43,8998.866,27.61,8574.362,28.83,8886.673,27.92,8530.066,28.96,-0.211,-53.73,-8.95,1035,-0.256,-59.29,-8.679999,1024,2895.143,25.79664,1016.956,10.98598,0.031,49.21432,0.145,29.01013,0.082,52.31258,0.155,0.01,2.488,0.417,48.26,0.012,2.686,0.391,46.19,0.6850001,0.005,0.067
4900811 6/28/2016 21:48:0,12.04,30.46,8981.393,27.66,8600.436,28.75,8848.547,28.03,8531.007,28.96,-0.235,-59.9,-8.979999,1039,-0.271,-62.78,-8.689999,1026,2894.175,25.8043,1016.98,0,0,50.48298,0.149,0,0,47.59486,0.142,0.016,4.131,0.023,2.706,0.014,3.23,0.023,2.671,0.6950001,0.006,0.054
5000846 6/28/2016 21:49:0,12.04,30.46,9002.525,27.6,8670.31,28.55,8895.703,27.9,8622.236,28.69,-0.249,-63.45,-8.979999,1038,-0.289,-67.05,-8.679999,1024,2895.594,25.79308,1017.017,11.3266,0.032,9.458793,0.028,24.80089,0.07,23.52633,0.06900001,0.004,0.92,0.026,2.996,0.002,0.527,0.026,3.012,0.6300001,0.005,0.06500001
5100819 6/28/2016 21:50:0,12.05,30.46,9043.692,27.48,8699.808,28.46,8908.748,27.86,8640.845,28.63,-0.244,-62.32,-8.8,1018,-0.282,-65.5,-8.519999,1006,2897.568,25.77748,1017.057,12.19102,0.034,16.80704,0.049,0,0,36.23695,0.106,0.009000001,2.282,0.334,38.61,0.009000001,2.143,0.306,36.12,2.199,0.017,0.07200001
5200810 6/28/2016 21:51:0,12.05,30.46,9054.719,27.45,8597.998,28.76,8908.748,27.86,8523.199,28.98,-0.21,-53.52,-8.97,1037,-0.25,-58.07,-8.689999,1026,2896.239,25.78798,1017.097,0,0,25.56863,0.075,0,0,28.84152,0.086,0.006,1.51,0.023,2.655,0.005,1.053,0.019,2.209,1.557,0.012,0.053
5300833 6/28/2016 21:52:0,12.05,30.46,9030.221,27.52,8549.801,28.9,8902.726,27.88,8499.044,29.05,-0.204,-51.92,-9,1041,-0.25,-57.95,-8.729999,1031,2895.585,25.79315,1017.008,11.82166,0.033,15.88345,0.047,18.06006,0.051,10.40658,0.031,0.003,0.8020001,0.033,3.859,0.003,0.7450001,0.033,3.894,0,0,0.06400001
5400839 6/28/2016 21:53:0,12.05,30.46,8996.833,27.61,8528.904,28.96,8857.576,28.01,8466.385,29.15,-0.204,-52.11,-9.13,1055,-0.248,-57.48,-8.849999,1045,2895.636,25.79274,1017.101,11.74853,0.033,18.79913,0.056,21.49577,0.06100001,28.74207,0.086,0.003,0.887,0.042,4.896,0.004,1.011,0.038,4.538,0.5840001,0.005,0.075
5501479 6/28/2016 21:54:0,12.05,30.5,8980.987,27.66,8569.683,28.84,8848.547,28.03,8499.188,29.05,-0.224,-57.25,-8.929999,1032,-0.261,-60.67,-8.65,1022,2893.944,25.80614,1016.893,3.113089,0.009000001,45.80229,0.135,0,0,52.74348,0.157,0.014,3.578,0.8930001,103.2,0.014,3.314,0.8290001,97.9,1.012,0.008,0.07700001
5601484 6/28/2016 21:55:0,12.05,30.46,8998.866,27.61,8650.207,28.61,8855.57,28.01,8588.364,28.79,-0.233,-59.35999,-8.639999,998,-0.274,-63.59,-8.34,984,2895.843,25.79111,NAN,10.98598,0.031,74.01094,0.216,19.32562,0.05500001,70.16146,0.207,0.025,6.437,1.33,153.7,0.024,5.453,1.291,152.4,1.285,0.01,0.06
5701456 6/28/2016 21:56:0,12.05,30.5,9004.96,27.59,8535.564,28.94,8853.563,28.02,8469.319,29.14,-0.203,-51.9,-8.17,945,-0.249,-57.69,-7.900001,933,2900.154,25.75705,1016.93,4.376323,0.012,43.73011,0.13,16.63845,0.047,42.82412,0.128,0.014,3.607,1.37,158.4,0.013,2.985,1.311,154.7,2.26,0.018,0.054
5801642 6/28/2016 21:57:0,12.05,30.5,8993.177,27.62,8611.649,28.72,8848.547,28.03,8547.392,28.91,-0.219,-55.96,-9.16,1059,-0.259,-60.02,-8.87,1048,2896.893,25.78281,1016.916,12.18317,0.034,28.29231,0.08300001,0,0,32.64009,0.097,0.009000001,2.416,0.07200001,8.34,0.009000001,2.15,0.06900001,8.12,1.998,0.016,0.085
5901622 6/28/2016 21:58:0,12.05,30.5,9001.302,27.6,8684.889,28.5,8881.656,27.94,8599.866,28.75,-0.226,-57.63,-9.32,1078,-0.255,-59.18,-9.03,1067,2897.692,25.7765,1016.815,9.433542,0.026,29.93692,0.08700001,29.94922,0.085,40.47006,0.119,0.004,0.9920001,0.109,12.6,0.009000001,2.091,0.102,12.03,2.453,0.019,0.09500001