06/28/2016 23:00 CR1000 (SN: 7908)
0001570 6/28/2016 22:59:0,12.05,30.05,9228.038,26.98,8804.801,28.16,9282.39,26.83,8924.848,27.82,-0.211,-53.79,-9.2,1064,-0.232,-53.81,-8.92,1053,2895.332,25.79515,1016.448,0,0,35.58351,0.102,15.71058,0.042,25.63117,0.07200001,0.007,1.757,0.013,1.531,0.005,1.18,0.009000001,1.087,0.505,0.004,0.09100001
0101522 6/28/2016 23:0:0,12.05,30.05,9218.89,27,8810.33,28.14,9278.19,26.84,8910.707,27.86,-0.221,-56.35,-9.179999,1062,-0.242,-56.13,-8.9,1051,2893.892,25.80654,1016.363,12.0243,0.033,18.73081,0.054,0,0,0,0,0.005,1.214,0.015,1.719,0.004,0.8700001,0.013,1.508,1.016,0.008,0.08000001
0201512 6/28/2016 23:1:0,12.05,30.05,9203.917,27.04,8768.994,28.26,9278.19,26.84,8898.665,27.89,-0.207,-52.81,-9.17,1061,-0.231,-53.7,-8.889999,1050,2895.248,25.79581,1016.598,4.479048,0.012,24.3962,0.07,0,0,24.08594,0.068,0.006,1.572,0.017,1.982,0.005,1.254,0.016,1.913,0.5580001,0.004,0.078
0301478 6/28/2016 23:2:0,12.04,30.05,9184.421,27.1,8781.722,28.22,9278.19,26.84,8903.708,27.88,-0.214,-54.48,-9.29,1074,-0.235,-54.51,-9,1063,2894.88,25.79872,1016.494,10.77669,0.029,32.84866,0.09400001,0,0,29.33552,0.08300001,0.009000001,2.405,0.097,11.2,0.006,1.462,0.09100001,10.69,0.7870001,0.006,0.07700001
0401419 6/28/2016 23:3:0,12.05,30.05,9192.301,27.07,8921.138,27.83,9278.19,26.84,9013.234,27.57,-0.243,-62.04,-7.723,893,-0.261,-60.62,-7.493,885,2893.924,25.80628,1016.587,12.33274,0.034,62.1532,0.175,0,0,74.44921,0.207,0.017,4.341,2.338,270.2,0.019,4.341,2.251,265.8,0.891,0.007,0.09
0501387 6/28/2016 23:4:0,12.05,30.02,9221.8,26.99,8904.876,27.87,9278.19,26.84,9015.018,27.56,-0.237,-60.56,-9.229999,1067,-0.253,-58.63,-8.95,1056,2895.058,25.79731,1016.536,10.8046,0.029,31.61116,0.09,0,0,27.48322,0.07700001,0.01,2.48,0.053,6.134,0.007,1.658,0.051,6.080001,0.6230001,0.005,0.09400001
0601585 6/28/2016 23:5:0,12.05,30.02,9228.038,26.98,8812.31,28.14,9279.24,26.84,8914.748,27.84,-0.209,-53.25,-9.12,1054,-0.23,-53.46,-8.849999,1045,2894.312,25.80321,1016.607,0,0,11.11853,0.032,8.062953,0.022,15.11644,0.043,0.004,0.957,0.276,31.93,0.003,0.707,0.252,29.77,0.67,0.005,0.07
0701540 6/28/2016 23:6:0,12.05,30.02,9226.375,26.98,8897.696,27.89,9278.19,26.84,8991.73,27.63,-0.216,-55.18,-8.29,959,-0.232,-53.72,-8.05,951,2892.743,25.81565,1016.458,6.22416,0.017,46.73475,0.132,0,0,50.47548,0.142,0.008,2.064,1.502,173.7,0.008,1.971,1.428,168.6,1.729,0.014,0.07
0801518 6/28/2016 23:7:0,12.05,30.02,9234.708,26.96,8936.49,27.78,9283.439,26.83,9029.452,27.52,-0.211,-53.83,-8.79,1016,-0.225,-52.12,-8.519999,1006,2891.825,25.82292,1016.538,11.06276,0.03,65.02374,0.183,17.40742,0.047,63.61473,0.177,0.017,4.286,2.011,232.5,0.016,3.746,1.923,227.1,2.118,0.017,0.07600001
0901502 6/28/2016 23:8:0,12.05,30.02,9231.374,26.97,8767.018,28.27,9289.738,26.81,8883.629,27.93,-0.178,-45.35,-9.49,1098,-0.197,-45.76,-9.22,1088,2884.854,25.8782,1016.407,8.50401,0.023,27.60475,0.08000001,24.37039,0.066,35.44573,0.101,0.004,1,0.058,6.675,0.003,0.688,0.05500001,6.446,1.399,0.011,0.082
1001426 6/28/2016 23:9:0,12.05,30.02,9203.098,27.04,8679.75,28.52,9278.19,26.84,8790.661,28.2,-0.174,-44.28,-9.349999,1081,-0.198,-45.96,-9.08,1072,2884.636,25.87993,1016.569,15.08977,0.041,18.96513,0.05500001,0,0,0,0,0.003,0.7600001,0.033,3.867,0.003,0.726,0.028,3.325,1.087,0.009000001,0.06900001
1101405 6/28/2016 23:10:0,12.05,30.02,9167.442,27.14,8716.438,28.41,9265.676,26.87,8828.643,28.09,-0.201,-51.2,-8.87,1026,-0.222,-51.58,-8.62,1018,2884.325,25.8824,1016.436,12.30128,0.034,41.19449,0.119,25.02969,0.068,50.16495,0.143,0.015,3.802,1.031,119.2,0.015,3.401,0.9810001,115.8,0.161,0.001,0.063
1201389 6/28/2016 23:11:0,12.05,30.02,9149.248,27.19,8706.914,28.44,9219.788,27,8804.622,28.16,-0.202,-51.51,-9.389999,1085,-0.224,-51.88,-9.12,1077,2884.492,25.88108,1016.401,9.227055,0.025,23.78566,0.06900001,15.60875,0.042,25.3057,0.07200001,0.005,1.251,0.039,4.527,0.004,0.9860001,0.035,4.184,0.7820001,0.006,0.079
1301496 6/28/2016 23:12:0,12.05,30.02,9128.615,27.25,8668.737,28.55,9215.616,27.01,8790.661,28.2,-0.203,-51.81,-9.26,1070,-0.226,-52.44,-9,1062,2884.346,25.88223,1016.437,0,0,6.515566,0.019,0,0,0,0,0.005,1.237,0.056,6.458,0.004,0.9810001,0.053,6.304001,0,0,0.063
1401502 6/28/2016 23:13:0,12.05,30.05,9112.563,27.29,8658.952,28.58,9188.677,27.08,8783.725,28.22,-0.208,-53.12,-9.15,1058,-0.23,-53.48,-8.9,1051,2884.199,25.8834,1016.388,11.77891,0.032,21.73908,0.06400001,30.80644,0.08400001,19.0858,0.0550000.004,1.013,0.019,2.199,0.003,0.798,0.018,2.094,0.403,0.003,0.062
1501439 6/28/2016 23:14:0,12.05,30.05,9087.5,27.36,8587.473,28.79,9153.45,27.18,8696.758,28.47,-0.195,-49.66,-9.139999,1057,-0.22,-51.02,-8.88,1049,2884.346,25.88223,1016.358,11.61156,0.032,19.591,0.058,0,0,32.91418,0.09500001,0.003,0.873,0.014,1.642,0.003,0.7460001,0.013,1.495,0,0,0.048
1601408 6/28/2016 23:15:0,12.05,30.05,9057.998,27.44,8589.424,28.78,9153.45,27.18,8693.793,28.48,-0.203,-51.72,-9.25,1069,-0.227,-52.57,-8.99,1061,2884.346,25.88223,1016.33,11.39918,0.032,21.87537,0.06400001,0,0,28.46941,0.08300001,0.008,2.125,0.07,8.09,0.006,1.358,0.071,8.33,0,0,0.06
1701367 6/28/2016 23:16:0,12.05,30.09,9049.001,27.47,8686.035,28.5,9153.45,27.18,8787.689,28.21,-0.229,-58.38,-9.51,1100,-0.246,-57.16,-9.26,1093,2884.22,25.88323,1016.422,10.3644,0.029,16.94605,0.049,0,0,12.9575,0.037,0.003,0.6850001,0.062,7.196001,0.002,0.565,0.062,7.342001,0.377,0.003,0.05
1801328 6/28/2016 23:17:0,12.04,30.09,9054.719,27.45,8670.701,28.55,9153.45,27.18,8790.661,28.2,-0.231,-58.82,-9.349999,1081,-0.249,-57.78,-9.099999,1075,2883.969,25.88522,1016.296,0,0,8.78559,0.026,0,0,0,0,0.005,1.179,0.103,11.94,0.004,1.018,0.102,12.01,0.5760001,0.005,0.06100001
1901543 6/28/2016 23:18:0,12.05,30.12,9059.224,27.44,8706.5,28.44,9153.45,27.18,8805.62,28.16,-0.246,-62.8,-9.12,1054,-0.263,-61.13,-8.87,1048,2883.173,25.89154,1016.399,9.506848,0.026,13.97013,0.041,0,0,25.9076,0.074,0.006,1.413,0.031,3.618,0.004,0.878,0.032,3.756,0.314,0.002,0.067
2001515 6/28/2016 23:19:0,12.05,30.12,9067.004,27.42,8611.271,28.72,9153.45,27.18,8744.189,28.33,-0.218,-55.63,-9.07,1049,-0.242,-56.16,-8.82,1042,2883.718,25.88722,1016.231,12.28467,0.034,32.25962,0.09500001,0,0,49.70546,0.144,0.008,1.978,0.012,1.36,0.006,1.463,0.01,1.204,0.6280001,0.005,0.048
2101475 6/28/2016 23:20:0,12.05,30.12,9038.791,27.5,8587.874,28.79,9153.45,27.18,8700.685,28.46,-0.22,-56.18,-9.05,1046,-0.245,-56.8,-8.809999,1040,2884.325,25.8824,1016.425,11.68808,0.032,24.84476,0.07300001,0,0,29.52265,0.086,0.009000001,2.365,0.017,1.937,0.007,1.726,0.012,1.4,0.161,0.001,0.06100001
2201396 6/28/2016 23:21:0,12.05,30.16,9030.215,27.52,8664.438,28.56,9153.45,27.18,8788.681,28.2,-0.245,-62.39,-9.03,1043,-0.264,-61.25,-8.79,1038,2884.346,25.88223,1016.253,0,0,19.53513,0.05700001,0,0,10.67216,0.031,0.004,0.993,0.013,1.549,0.003,0.6820001,0.013,1.489,0,0,0.05900001
2301368 6/28/2016 23:22:0,12.04,30.16,9041.65,27.49,8720.332,28.4,9153.45,27.18,8822.584,28.11,-0.255,-65.15999,-9.01,1042,-0.273,-63.31,-8.78,1037,2884.293,25.88265,1016.154,12.22518,0.034,26.96365,0.078,0,0,33.64315,0.096,0.004,1.122,0.017,1.909,0.004,0.915,0.016,1.895,0.687,0.005,0.08000001
2401559 6/28/2016 23:23:0,12.04,30.19,9067.412,27.42,8755.909,28.3,9153.45,27.18,8841.549,28.05,-0.257,-65.68,-9,1041,-0.271,-62.79,-8.75,1033,2884.325,25.8824,1016.056,12.27784,0.034,23.89647,0.06900001,0,0,32.51856,0.093,0.005,1.221,0.02,2.329,0.007,1.629,0.046,5.384,0.161,0.001,0.093
2501528 6/28/2016 23:24:0,12.05,30.19,9097.762,27.33,8704.151,28.45,9205.255,27.04,8910.707,27.86,-0.23,-58.65,-8.939999,1034,-0.26,-60.31,-8.639999,1020,2884.398,25.88182,1016.367,10.6659,0.029,22.16324,0.06400001,23.16863,0.063,0,0,0.007,1.667,0.022,2.519,0.005,1.079,0.02,2.391,0.583,0.005,0.07700001
2601484 6/28/2016 23:25:0,12.05,30.19,9105.567,27.31,8634.675,28.65,9215.616,27.01,8864.556,27.99,-0.211,-53.71,-8.95,1034,-0.249,-57.86,-8.65,1021,2884.304,25.88257,1016.278,6.160093,0.017,21.41793,0.063,0,0,29.80682,0.085,0.006,1.415,0.02,2.346,0.004,0.8390001,0.022,2.648,0.827,0.007,0.05700001
2701501 6/28/2016 23:26:0,12.05,30.22,9101.457,27.32,8611.612,28.72,9215.616,27.01,8838.527,28.06,-0.207,-52.85,-8.929999,1032,-0.246,-57.06,-8.63,1019,2884.398,25.88182,1016.383,7.389551,0.02,11.15941,0.033,0,0,23.93242,0.068,0.002,0.525,0.023,2.667,0.002,0.545,0.024,2.848,0.583,0.005,0.051
2801316 6/28/2016 23:27:0,12.05,30.26,9079.699,27.38,8581.235,28.81,9212.509,27.02,8810.605,28.14,-0.206,-52.53,-8.929999,1032,-0.244,-56.6,-8.639999,1019,2884.346,25.88223,1016.333,3.153327,0.009000001,11.13146,0.033,13.5492,0.037,28.20463,0.081,0.003,0.711,0.021,2.383,0.003,0.7420001,0.02,2.348,0,0,0.06
2901354 6/28/2016 23:28:0,12.05,30.29,9070.28,27.41,8594.482,28.77,9188.677,27.08,8808.61,28.15,-0.214,-54.59,-8.929999,1033,-0.247,-57.34,-8.639999,1020,2884.262,25.8829,1016.125,11.83982,0.033,21.02637,0.062,30.80644,0.08400001,27.41803,0.078,0.006,1.407,0.018,2.032,0.003,0.73,0.017,1.959,0.314,0.002,0.07200001
3001547 6/28/2016 23:29:0,12.05,30.33,9054.719,27.45,8606.156,28.73,9162.774,27.15,8831.546,28.08,-0.218,-55.59,-8.92,1031,-0.251,-58.13,-8.62,1018,2884.304,25.88256,1016.247,0,0,13.69646,0.04,22.1984,0.06100001,27.83198,0.08000001,0.003,0.8560001,0.063,7.262001,0.002,0.497,0.058,6.834,0.226,0.002,0.056
3101480 6/28/2016 23:30:0,12.05,30.4,9054.719,27.45,8568.806,28.84,9153.45,27.18,8816.589,28.12,-0.209,-53.31,-8.9,1029,-0.249,-57.78,-8.61,1016,2884.377,25.88199,1016.385,0,0,14.41634,0.043,0,0,29.64842,0.085,0.004,0.9770001,0.033,3.769,0.002,0.487,0.032,3.758,0.6070001,0.005,0.06100001
3201448 6/28/2016 23:31:0,12.05,30.43,9040.425,27.49,8570.356,28.84,9153.45,27.18,8791.658,28.2,-0.213,-54.33,-8.88,1027,-0.248,-57.59,-8.59,1014,2884.157,25.88373,1016.214,12.08107,0.034,12.10056,0.036,0,0,7.659518,0.022,0.003,0.836,0.026,3.042,0.002,0.564,0.028,3.322,0.449,0.004,0.05
3301387 6/28/2016 23:32:0,12.05,30.46,9030.215,27.52,8558.713,28.87,9153.45,27.18,8790.661,28.2,-0.21,-53.64,-8.91,1030,-0.244,-56.71,-8.62,1017,2883.938,25.88547,1016.183,0,0,12.08754,0.036,0,0,0,0,0.003,0.688,0.029,3.405,0.004,1.024,0.032,3.76,0.868,0.007,0.052
3401385 6/28/2016 23:33:0,12.05,30.5,9017.178,27.56,8542.06,28.92,9153.45,27.18,8790.661,28.2,-0.208,-53.04,-8.95,1034,-0.241,-56.01,-8.65,1021,2883.729,25.88713,1016.246,12.19352,0.034,18.82276,0.056,0,0,0,0,0.003,0.8200001,0.034,3.965,0.004,0.988,0.035,4.08,0.7870001,0.006,0.067
3501328 6/28/2016 23:34:0,12.05,30.57,9005.773,27.59,8519.231,28.99,9153.45,27.18,8760.96,28.28,-0.195,-49.86,-9.16,1059,-0.227,-52.69,-8.86,1046,2884.325,25.8824,1016.343,0,0,10.77492,0.032,0,0,36.74926,0.106,0.004,1.029,0.104,11.99,0.005,1.253,0.1,11.8,0.161,0.001,0.044
3601576 6/28/2016 23:35:0,12.05,30.64,8984.237,27.65,8595.571,28.77,9126.682,27.25,8813.025,28.14,-0.225,-57.45,-6.183,714.8,-0.258,-59.96,-5.987,706.9,2884.304,25.88256,1016.237,7.826493,0.022,78.86234,0.233,30.60803,0.08400001,93.74013,0.269,0.023,5.954001,2.214,255.9,0.028,6.446,2.118,250,0.226,0.002,0.05
3701538 6/28/2016 23:36:0,12.05,30.67,8981.799,27.66,8658.457,28.58,9139.036,27.22,8881.866,27.94,-0.235,-59.83,-7.306,845,-0.267,-61.85,-7.059,833,2885.798,25.87071,1016.248,3.12109,0.009000001,76.48921,0.223,26.12476,0.07200001,76.5455,0.217,0.022,5.582,2.242,259.2,0.023,5.227,2.161,255.1,2.054,0.016,0.05700001
3801499 6/28/2016 23:37:0,12.05,30.71,8979.771,27.66,8528.114,28.96,9093.74,27.34,8742.158,28.34,-0.206,-52.57,-9.03,1044,-0.233,-53.98,-8.729999,1031,2884.636,25.87993,1016.313,6.065821,0.017,5.792746,0.017,11.08762,0.031,38.27244,0.111,0.003,0.744,0.075,8.639999,0.003,0.6530001,0.07200001,8.51,1.087,0.009000001,0.046
3901430 6/28/2016 23:38:0,12.05,30.74,8957.076,27.73,8485.701,29.09,9091.681,27.35,8738.145,28.35,-0.199,-50.75,-8.929999,1033,-0.238,-55.16,-8.639999,1020,2884.564,25.8805,1016.345,0,0,18.56873,0.05500001,0,0,19.0858,0.05500001,0.004,1.055,0.035,4.058,0.003,0.6550001,0.035,4.149,0.9500001,0.008,0.05700001
4001414 6/28/2016 23:39:0,12.04,30.78,8936.054,27.78,8468.398,29.14,9088.612,27.36,8694.778,28.48,-0.197,-50.36,-8.9,1029,-0.231,-53.62,-8.61,1016,2884.782,25.87877,1016.337,8.245407,0.023,17.58013,0.053,13.37531,0.037,28.72369,0.08300001,0.005,1.221,0.213,24.59,0.003,0.6210001,0.2,23.63,1.307,0.01,0.044
4101347 6/28/2016 23:40:0,12.05,30.84,8922.337,27.82,8430.823,29.26,9045.654,27.48,8672.131,28.54,-0.191,-48.6,-9.29,1074,-0.221,-51.35,-8.99,1061,2885.695,25.87152,1016.204,11.98867,0.034,11.72056,0.035,26.57404,0.074,0,0,0.002,0.528,0.1,11.61,0.003,0.7180001,0.096,11.3,1.982,0.016,0.046
4201316 6/28/2016 23:41:0,12.05,30.88,8901.788,27.88,8421.371,29.28,9030.311,27.52,8694.815,28.48,-0.195,-49.8,-8.63,998,-0.235,-54.57,-8.34,985,2890.633,25.83237,1016.148,10.87465,0.031,46.03353,0.138,0,0,39.11868,0.113,0.018,4.639,1.267,146.5,0.015,3.392,1.222,144.3,2.843,0.023,0.056
4301340 6/28/2016 23:42:0,12.05,30.91,8892.537,27.91,8617.889,28.7,9030.311,27.52,8835.846,28.07,-0.256,-65.31,-5.17,597.7,-0.285,-66.1,-5.014,592,2893.368,25.8107,1016.231,11.37632,0.032,89.34354,0.263,0,0,80.78612,0.231,0.023,5.983,1.513,174.9,0.022,5.16,1.456,171.9,1.155,0.009000001,0.066
4401483 6/28/2016 23:43:0,12.05,30.95,8923.142,27.82,8708.986,28.43,9065.088,27.42,8890.783,27.91,-0.271,-69.01,-6.745,779.7,-0.288,-66.71,-6.524,770.3,2893.494,25.8097,1016.209,11.85228,0.033,49.53501,0.144,30.41108,0.08400001,59.82648,0.17,0.016,4.076,2.016,233.1,0.022,4.991,1.94,229,1.017,0.008,0.063
4501444 6/28/2016 23:44:0,12.04,30.98,8932.819,27.79,8576.217,28.82,9085.544,27.37,8789.671,28.2,-0.236,-60.25,-8.889999,1028,-0.256,-59.35999,-8.599999,1015,2892.98,25.81377,1016.211,0,0,27.71871,0.082,18.41103,0.051,7.611135,0.022,0.006,1.536,0.06400001,7.379,0.003,0.8100001,0.062,7.292,1.235,0.01,0.05900001
4601389 6/28/2016 23:45:0,12.05,30.98,8932.819,27.79,8503.424,29.04,9090.658,27.35,8784.717,28.22,-0.22,-56.19,-8.79,1017,-0.255,-59.21,-8.5,1004,2893.209,25.81196,1016.172,0,0,20.25626,0.06,7.856546,0.022,17.83594,0.051,0.004,0.9730001,0.034,3.987,0.003,0.633,0.032,3.807,0.8940001,0.007,0.05700001
4701352 6/28/2016 23:46:0,12.05,31.02,8932.819,27.79,8507.656,29.03,9091.681,27.35,8777.78,28.24,-0.218,-55.66,-8.769999,1014,-0.251,-58.25,-8.479999,1002,2892.231,25.81971,1016.165,0,0,14.93264,0.044,0,0,24.49312,0.071,0.005,1.204,0.038,4.386,0.005,1.073,0.036,4.247,1.778,0.014,0.044
4801530 6/28/2016 23:47:0,12.05,31.05,8932.819,27.79,8482.236,29.1,9089.636,27.36,8722.346,28.4,-0.209,-53.27,-8.78,1015,-0.24,-55.61,-8.49,1003,2889.284,25.84306,1016.2,0,0,17.01473,0.051,11.01627,0.031,21.09511,0.06100001,0.006,1.458,0.037,4.275,0.002,0.559,0.035,4.127,2.574,0.02,0.05900001
4901495 6/28/2016 23:48:0,12.05,31.05,8932.819,27.79,8508.818,29.02,9080.43,27.38,8775.798,28.24,-0.213,-54.45,-8.889999,1028,-0.245,-56.85,-8.59,1015,2892.085,25.82086,1016.214,0,0,17.6049,0.052,23.74652,0.066,25.74396,0.074,0.005,1.256,0.063,7.333,0.002,0.473,0.06100001,7.261,1.88,0.015,0.041
5001476 6/28/2016 23:49:0,12.05,31.12,8932.819,27.79,8482.614,29.1,9088.612,27.36,8734.182,28.36,-0.204,-52.13,-9.05,1046,-0.235,-54.55,-8.75,1033,2893.471,25.80988,1016.226,0,0,12.43071,0.037,13.37531,0.037,12.9575,0.037,0.004,1.098,0.09400001,10.83,0.002,0.445,0.085,10.09,0.8700001,0.007,0.054
5101454 6/28/2016 23:50:0,12.05,31.12,8932.819,27.79,8544.709,28.92,9084.521,27.37,8777.066,28.24,-0.227,-57.8,-6.718001,776.6,-0.256,-59.35,-6.503,767.7,2894.944,25.79822,1016.112,0,0,80.20924,0.237,19.7012,0.05500001,76.56503,0.22,0.025,6.495,2.32,268.2,0.024,5.553,2.218,261.8,0.8980001,0.007,0.053
5201408 6/28/2016 23:51:0,12.05,31.16,8932.819,27.79,8558.65,28.88,9088.612,27.36,8809.766,28.14,-0.223,-56.8,-8.809999,1019,-0.253,-58.79,-8.519999,1006,2895.636,25.79274,1016.172,0,0,78.98086,0.233,13.37531,0.037,61.34023,0.175,0.02,5.056,1.129,130.5,0.016,3.735,1.091,128.8,0.5840001,0.005,0.054
5301381 6/28/2016 23:52:0,12.05,31.19,8932.819,27.79,8478.764,29.11,9080.43,27.38,8727.295,28.38,-0.209,-53.29,-8.84,1022,-0.245,-56.81,-8.54,1009,2895.521,25.79365,1016.277,0,0,10.20114,0.031,23.74652,0.066,26.18573,0.07600001,0.004,1.118,0.07200001,8.3,0.004,0.9720001,0.06900001,8.139999,0.275,0.002,0.054
5401332 6/28/2016 23:53:0,12.05,31.19,8925.965,27.81,8453.049,29.19,9048.722,27.47,8699.7,28.46,-0.206,-52.55,-8.729999,1010,-0.244,-56.54,-8.439999,997,2895.374,25.79481,1016.151,10.90194,0.031,18.55258,0.056,28.12332,0.078,29.47335,0.086,0.003,0.763,0.031,3.597,0.002,0.422,0.03,3.49,0.471,0.004,0.05700001
5501502 6/28/2016 23:54:0,12.05,31.26,8908.626,27.86,8456.897,29.18,9030.311,27.52,8673.115,28.54,-0.212,-54.16,-8.71,1007,-0.244,-56.59,-8.42,994,2895.51,25.79374,1016.115,0,0,24.34364,0.07300001,0,0,7.563128,0.022,0.008,2.118,0.044,5.066,0.003,0.5810001,0.044,5.157,0.7050001,0.006,0.058
5601512 6/28/2016 23:55:0,12.05,31.3,8896.561,27.9,8510.747,29.02,9031.333,27.52,8673.115,28.54,-0.229,-58.31,-8.679999,1003,-0.25,-58.02,-8.389999,990,2895.552,25.79341,1016.141,12.0664,0.034,17.15682,0.051,7.856546,0.022,7.563128,0.022,0.004,1.009,0.054,6.286,0.003,0.6500001,0.05500001,6.478,0.67,0.005,0.049
5701442 6/28/2016 23:56:0,12.05,31.33,8885.298,27.93,8468.005,29.14,9030.311,27.52,8693.793,28.48,-0.22,-56.07,-8.66,1001,-0.255,-59.22,-8.37,988,2896.166,25.78856,1016.28,4.331972,0.012,11.4978,0.034,0,0,28.46941,0.08300001,0.003,0.6590001,0.027,3.146,0.001,0.326,0.027,3.145,1.482,0.012,0.05900001
5801453 6/28/2016 23:57:0,12.05,31.37,8884.494,27.93,8442.689,29.22,9030.311,27.52,8673.115,28.54,-0.218,-55.61,-8.639999,999,-0.252,-58.55,-8.349999,986,2896.965,25.78224,1016.111,0,0,11.07934,0.033,0,0,7.563128,0.022,0.002,0.619,0.032,3.66,0.006,1.286,0.031,3.697,2.029,0.016,0.056
5901295 6/28/2016 23:58:0,12.05,31.4,8884.494,27.93,8465.327,29.15,9030.311,27.52,8693.793,28.48,-0.228,-58.08,-8.599999,994,-0.263,-61.03,-8.309999,981,2898.077,25.77346,1016.145,0,0,18.23759,0.05500001,0,0,28.46941,0.08300001,0.004,0.9390001,0.027,3.104,0.005,1.078,0.027,3.169,2.458,0.019,0.05500001