06/29/2016 01:00 CR1000 (SN: 7908)
0000122 6/29/2016 0:59:0,12.05,31.72,9134.393,27.23,8708.884,28.43,9217.702,27,8791.665,28.2,-0.185,-47.08,-7.945,919,-0.2,-46.39,-7.723,912,2894.68,25.80031,1015.693,10.47179,0.029,23.32413,0.068,11.23242,0.03,13.31276,0.038,0.002,0.516,0.06,6.919,0.001,0.295,0.054,6.333,1.007,0.008,0.058
0059981 6/29/2016 1:0:0,12.05,31.69,9097.354,27.33,8661.677,28.57,9168.991,27.14,8727.283,28.38,-0.188,-48.05,-7.796001,901,-0.205,-47.6,-7.591,896,2895.269,25.79565,1015.706,12.61862,0.035,9.687414,0.028,26.91952,0.074,21.24689,0.062,0.003,0.7730001,0.079,9.08,0.004,0.837,0.067,7.961,0.5470001,0.004,0.052
0200107 6/29/2016 1:1:0,12.05,31.62,9066.186,27.42,8650.752,28.6,9153.45,27.18,8719.493,28.4,-0.203,-51.75,-7.775,899,-0.227,-52.6,-7.562,893,2899.8,25.75986,1015.78,12.25734,0.034,32.00655,0.093,0,0,49.33655,0.143,0.012,2.947,0.051,5.879,0.013,3.034,0.044,5.179,3.816,0.03,0.06500001
0300040 6/29/2016 1:2:0,12.05,31.58,9053.902,27.45,8698.234,28.47,9152.419,27.18,8790.661,28.2,-0.217,-55.34,-7.844001,907,-0.247,-57.32,-7.588,896,2904.391,25.72361,1015.609,4.398761,0.012,17.59783,0.051,7.90743,0.022,0,0,0.005,1.31,0.058,6.739,0.004,0.846,0.06,7.096,0.316,0.002,0.078
0359994 6/29/2016 1:3:0,12.05,31.55,9048.185,27.47,8699.825,28.46,9153.45,27.18,8791.658,28.2,-0.215,-54.95,-7.859,909,-0.241,-55.94,-7.637,902,2903.434,25.73116,1015.708,10.83647,0.03,24.46589,0.071,0,0,7.659518,0.022,0.009000001,2.323,0.07700001,8.849999,0.009000001,2.003,0.074,8.7,1.744,0.014,0.074
0500155 6/29/2016 1:4:0,12.05,31.51,9030.216,27.52,8601.49,28.75,9133.889,27.23,8697.744,28.47,-0.189,-48.24,-7.906,914,-0.218,-50.53,-7.679,907,2903.07,25.73403,1015.67,4.468168,0.012,19.6161,0.058,28.73281,0.079,33.04609,0.096,0.004,1.077,0.129,14.87,0.003,0.71,0.121,14.25,1.965,0.016,0.051
0600040 6/29/2016 1:5:0,12.05,31.47,9000.897,27.6,8557.185,28.88,9091.681,27.35,8672.131,28.54,-0.186,-47.4,-7.976,922,-0.215,-49.91,-7.746,914,2904.391,25.72361,1015.728,10.72256,0.03,24.58959,0.07300001,0,0,0,0,0.004,1.009,0.051,5.938,0.003,0.781,0.046,5.426,0.316,0.002,0.047
0700023 6/29/2016 1:6:0,12.05,31.47,8966.399,27.7,8514.984,29,9045.654,27.48,8636.906,28.64,-0.188,-47.88,-7.969,921,-0.216,-50.23,-7.743,914,2904.37,25.72377,1015.767,13.38168,0.038,12.32679,0.037,26.57404,0.074,28.76046,0.08400001,0.004,1.044,0.07600001,8.75,0.004,0.9540001,0.06900001,8.16,0.276,0.002,0.07200001
0800155 6/29/2016 1:7:0,12.05,31.44,8931.613,27.8,8520.774,28.99,9030.311,27.52,8609.546,28.72,-0.207,-52.72,-7.61,880,-0.231,-53.51,-7.398,873,2904.517,25.72261,1015.751,9.300187,0.026,10.02991,0.03,0,0,20.98083,0.062,0.006,1.509,0.519,60,0.003,0.6910001,0.514,60.66,0.472,0.004,0.047
0900089 6/29/2016 1:8:0,12.05,31.44,8904.204,27.87,8493.007,29.07,8995.757,27.62,8556.057,28.88,-0.217,-55.24,-7.601,879,-0.241,-55.92,-7.406,874,2897.308,25.77954,1015.702,11.23115,0.032,12.95572,0.039,30.21606,0.08400001,7.468489,0.022,0.003,0.675,0.109,12.65,0.004,0.9440001,0.1,11.79,2.799,0.022,0.053
1000014 6/29/2016 1:9:0,12.05,31.4,8875.266,27.96,8491.08,29.08,8953.178,27.74,8577.448,28.82,-0.229,-58.33,-7.471,864,-0.26,-60.28,-7.272,859,2895.655,25.79259,1015.629,11.70295,0.033,12.27746,0.037,26.79297,0.075,28.36426,0.08400001,0.007,1.724,0.079,9.08,0.007,1.685,0.071,8.41,1.064,0.008,0.063
1100165 6/29/2016 1:10:0,12.05,31.4,8853.221,28.02,8480.685,29.11,8908.748,27.86,8558.973,28.87,-0.231,-59.05,-7.427,859,-0.263,-61.02,-7.227,853,2895.761,25.79176,1015.661,11.00266,0.031,7.873894,0.024,0,0,14.55226,0.043,0.002,0.5900001,0.07700001,8.86,0.002,0.517,0.071,8.349999,0.9860001,0.008,0.058
1200080 6/29/2016 1:11:0,12.05,31.4,8836.413,28.07,8512.518,29.01,8908.748,27.86,8603.916,28.74,-0.252,-64.19999,-6.815,787.8,-0.282,-65.47999,-6.638001,783.7,2900.672,25.75297,1015.598,0,0,67.20098,0.199,0,0,67.00758,0.196,0.023,5.815,1.009,116.6,0.02,4.646,0.956,112.9,3.663,0.029,0.051
1300027 6/29/2016 1:12:0,12.05,31.4,8839.615,28.06,8624.893,28.68,8909.756,27.86,8701.676,28.46,-0.28,-71.46,-7.405,856,-0.306,-70.95,-7.167,846,2904.203,25.72509,1015.616,8.161752,0.023,16.632,0.049,7.756407,0.022,31.46438,0.09100001,0.004,0.901,0.056,6.512,0.003,0.6720001,0.06500001,7.626001,0.823,0.006,0.054
1359939 6/29/2016 1:13:0,12.05,31.4,8873.261,27.96,8666.772,28.56,8962.266,27.71,8787.689,28.21,-0.282,-71.97,-7.243,837,-0.305,-70.88,-6.99,825,2904.402,25.72352,1015.649,12.00838,0.034,0,0,19.45009,0.05500001,12.9575,0.037,0.003,0.7420001,0.298,34.48,0.003,0.7820001,0.291,34.41,0.7220001,0.006,0.067
1500102 6/29/2016 1:14:0,12.05,31.37,8890.929,27.91,8580.154,28.81,8984.578,27.65,8688.882,28.49,-0.25,-63.66,-7.303,844,-0.275,-63.78,-7.09,837,2904.464,25.72303,1015.516,10.67193,0.03,41.14989,0.121,26.40362,0.074,30.72346,0.089,0.01,2.509,0.063,7.341,0.009000001,2.158,0.058,6.857,0.6320001,0.005,0.06900001
1559993 6/29/2016 1:15:0,12.05,31.37,8884.494,27.93,8587.607,28.79,8970.35,27.69,8682.1,28.51,-0.257,-65.54,-5.877,679.5,-0.28,-64.85,-5.721,675.4,2904.973,25.71902,1015.552,0,0,53.80093,0.158,7.806164,0.022,53.00938,0.154,0.015,3.849,1.914,221.3,0.014,3.313,1.839,217.1,0.929,0.007,0.051
1700136 6/29/2016 1:16:0,12.05,31.33,8884.494,27.93,8609.731,28.72,8969.334,27.69,8693.805,28.48,-0.268,-68.43,-7.319,846,-0.294,-68.13,-7.082,836,2904.708,25.72111,1015.502,0,0,37.58101,0.11,0,0,32.33583,0.09400001,0.01,2.543,0.048,5.513,0.008,1.83,0.044,5.218,0.5900001,0.005,0.05
1800110 6/29/2016 1:17:0,12.05,31.33,8898.973,27.89,8649.151,28.61,8990.676,27.63,8749.063,28.32,-0.272,-69.41,-7.278001,841,-0.296,-68.67,-7.057,833,2904.454,25.72311,1015.59,11.82262,0.033,18.99033,0.056,29.08396,0.081,33.05839,0.09500001,0.009000001,2.193,0.042,4.814,0.007,1.57,0.037,4.373,0.468,0.004,0.049
1900017 6/29/2016 1:18:0,12.05,31.33,8907.822,27.86,8552.923,28.89,9026.246,27.53,8672.131,28.54,-0.243,-62.1,-7.225,835,-0.274,-63.46,-7.015,828,2904.33,25.72409,1015.555,4.331972,0.012,25.65492,0.07600001,15.21023,0.043,0,0,0.005,1.256,0.07700001,8.88,0.005,1.095,0.06900001,8.13,0.9210001,0.007,0.05500001
1959944 6/29/2016 1:19:0,12.05,31.33,8886.907,27.92,8534.694,28.95,8986.611,27.64,8672.131,28.54,-0.239,-60.99,-7.236001,837,-0.267,-61.93,-7.026001,829,2904.109,25.72583,1015.512,7.239844,0.021,11.0765,0.033,27.47707,0.07700001,0,0,0.002,0.527,0.07700001,8.939999,0.003,0.62,0.06900001,8.16,0.9690001,0.008,0.06500001
2100078 6/29/2016 1:20:0,12.05,31.33,8884.494,27.93,8556.837,28.88,8969.334,27.69,8682.986,28.51,-0.24,-61.14,-6.601,763.1,-0.267,-61.87,-6.422001,758.2,2903.331,25.73197,1015.546,0,0,36.4978,0.108,0,0,31.5167,0.09100001,0.012,3.051,1.608,185.8,0.01,2.315,1.536,181.3,1.832,0.014,0.046
2200028 6/29/2016 1:21:0,12.05,31.3,8890.929,27.91,8818.016,28.12,8999.823,27.61,8924.951,27.82,-0.299,-76.36,-3.22,372.3,-0.319,-73.93999,-3.134,370,2901.69,25.74493,1015.555,10.67193,0.03,49.53356,0.142,30.48828,0.085,50.97056,0.144,0.009000001,2.393,1.413,163.4,0.008,1.878,1.37,161.7,2.136,0.017,0.054
2259918 6/29/2016 1:22:0,12.05,31.3,8913.062,27.85,8690.026,28.49,9030.311,27.52,8802.653,28.16,-0.258,-65.72,-7.227,836,-0.281,-65.31,-7.013,828,2895.948,25.79028,1015.503,9.361368,0.026,36.73119,0.107,0,0,32.48971,0.093,0.008,1.92,0.41,47.35,0.006,1.445,0.381,45.01,1.205,0.01,0.056
2400101 6/29/2016 1:23:0,12.05,31.26,8921.53,27.83,8622.547,28.69,9030.311,27.52,8741.155,28.34,-0.251,-64.15,-7.291,843,-0.277,-64.15999,-7.056,833,2895.604,25.793,1015.485,12.06977,0.034,14.87575,0.044,0,0,34.53509,0.1,0.007,1.712,0.418,48.29,0.006,1.405,0.414,48.86,0.891,0.007,0.054
2500023 6/29/2016 1:24:0,12.05,31.26,8929.997,27.8,8643.655,28.62,9030.311,27.52,8783.725,28.22,-0.263,-67.21,-7.282001,842,-0.287,-66.63,-7.012001,828,2895.657,25.79258,1015.385,7.76662,0.022,10.92566,0.032,0,0,19.0858,0.05500001,0.002,0.526,0.053,6.075,0.002,0.447,0.05,5.896001,0.5580001,0.004,0.048
2559928 6/29/2016 1:25:0,12.05,31.26,8933.224,27.79,8651.107,28.6,9030.311,27.52,8790.661,28.2,-0.264,-67.36,-7.197,832,-0.292,-67.67,-6.952,821,2896.602,25.78511,1015.258,3.105213,0.009000001,18.5288,0.054,0,0,0,0,0.004,0.9350001,0.067,7.719,0.002,0.49,0.058,6.898,1.844,0.015,0.085
2700123 6/29/2016 1:26:0,12.05,31.23,8949.394,27.75,8706.894,28.44,9075.315,27.4,8836.532,28.07,-0.276,-70.39,-7.126001,824,-0.299,-69.29999,-6.869,811,2902.189,25.74099,1015.291,11.28325,0.032,14.49105,0.042,27.13889,0.075,25.3057,0.07200001,0.002,0.465,0.066,7.685,0.001,0.318,0.054,6.401,2.731,0.022,0.075
2800046 6/29/2016 1:27:0,12.05,31.23,8976.934,27.67,8717.953,28.41,9097.858,27.33,8852.506,28.02,-0.27,-68.81,-7.068,817,-0.291,-67.5,-6.807,804,2904.027,25.72648,1015.331,9.409356,0.026,22.96036,0.066,18.53027,0.051,15.39154,0.044,0.004,1.051,0.05500001,6.358,0.003,0.6370001,0.049,5.742,1.27,0.01,0.051
2859957 6/29/2016 1:28:0,12.05,31.23,8993.583,27.62,8761.824,28.28,9146.243,27.2,8910.707,27.86,-0.276,-70.39,-7.018,811,-0.294,-68.16,-6.777,800,2904.234,25.72485,1015.462,12.18994,0.034,3.048705,0.009000001,19.82879,0.05500001,0,0,0.003,0.7000001,0.068,7.871,0.002,0.448,0.049,5.784001,0.5580001,0.004,0.07300001
3000124 6/29/2016 1:29:0,12.05,31.19,9011.884,27.57,8770.954,28.25,9153.45,27.18,8906.692,27.87,-0.274,-70,-6.994001,809,-0.292,-67.79,-6.755,797.6,2904.433,25.72327,1015.211,10.58344,0.03,12.45354,0.036,0,0,15.02022,0.043,0.004,0.928,0.07700001,8.849999,0.003,0.5990001,0.052,6.147,0.38,0.003,0.082
3059917 6/29/2016 1:30:0,12.05,31.19,9030.623,27.52,8785.677,28.21,9153.45,27.18,8900.672,27.88,-0.27,-68.81,-6.93,801,-0.288,-66.71,-6.708,791.9,2904.855,25.71995,1015.425,3.137093,0.009000001,27.32844,0.079,0,0,22.44074,0.06400001,0.011,2.714,0.079,9.08,0.009000001,2.035,0.05900001,6.994001,0.6690001,0.005,0.06100001
3159916 6/29/2016 1:31:0,12.05,31.19,9030.215,27.52,8686.428,28.5,9153.45,27.18,8801.629,28.17,-0.243,-61.91,-6.830001,789.6,-0.262,-60.75,-6.641,784,2905.1,25.71803,1015.275,0,0,16.77977,0.049,0,0,23.151,0.066,0.003,0.8480001,0.054,6.285,0.003,0.809,0.043,5.111,0.886,0.007,0.066
3300079 6/29/2016 1:32:0,12.05,31.16,9016.771,27.56,8695.085,28.47,9153.45,27.18,8790.661,28.2,-0.25,-63.74,-6.776001,783.4,-0.266,-61.73,-6.598001,779,2905.215,25.71712,1015.286,12.15944,0.034,18.18456,0.053,0,0,0,0,0.002,0.6300001,0.071,8.25,0.002,0.369,0.062,7.362001,0.735,0.006,0.067
3400026 6/29/2016 1:33:0,12.05,31.16,9000.897,27.6,8636.628,28.64,9095.799,27.34,8737.185,28.35,-0.242,-61.76,-6.762,781.8,-0.263,-61.09,-6.578001,776.6,2905.468,25.71512,1015.255,9.751953,0.027,20.60318,0.06,15.40754,0.042,30.05255,0.08700001,0.003,0.813,0.089,10.26,0.002,0.472,0.078,9.189999,0.35,0.003,0.053
3459968 6/29/2016 1:34:0,12.05,31.12,8972.882,27.68,8619.802,28.69,9052.813,27.46,8676.07,28.53,-0.245,-62.62,-6.689,773.3,-0.267,-62.02,-6.519,769.6,2904.56,25.72228,1015.304,11.59865,0.033,0,0,29.57392,0.082,14.73667,0.043,0.003,0.869,0.067,7.763,0.003,0.5980001,0.05900001,6.976,0.507,0.004,0.05700001
3600098 6/29/2016 1:35:0,12.05,31.12,8944.948,27.76,8592.136,28.78,9030.311,27.52,8672.131,28.54,-0.247,-63.02,-6.683,772.6,-0.273,-63.44,-6.505,768,2904.203,25.72509,1015.219,12.12793,0.034,16.23698,0.048,0,0,0,0,0.004,0.9490001,0.06100001,7.100001,0.004,0.8250001,0.053,6.306,0.823,0.006,0.058
3700030 6/29/2016 1:36:0,12.05,31.12,8932.819,27.79,8663.708,28.57,9030.311,27.52,8748.134,28.32,-0.277,-70.57,-6.716001,776.4,-0.301,-69.88,-6.521,769.9,2904.276,25.72451,1015.292,0,0,37.32445,0.109,0,0,47.29749,0.137,0.01,2.601,0.08400001,9.689999,0.009000001,2.137,0.075,8.83,0.6080001,0.005,0.06
3759936 6/29/2016 1:37:0,12.05,31.12,8932.819,27.79,8676.247,28.53,9030.311,27.52,8774.808,28.24,-0.273,-69.71,-6.709,775.7,-0.3,-69.51,-6.515,769.2,2904.391,25.72361,1015.26,0,0,31.37422,0.09100001,0,0,26.29116,0.07600001,0.01,2.425,0.05900001,6.877,0.008,1.946,0.05500001,6.443,0.316,0.002,0.06
3900142 6/29/2016 1:38:0,12.05,31.09,8931.61,27.8,8597.198,28.76,9030.311,27.52,8684.93,28.5,-0.255,-64.97,-6.648,768.5,-0.282,-65.51,-6.458,762.5,2903.891,25.72755,1015.206,5.27282,0.015,16.50542,0.049,0,0,24.33863,0.071,0.003,0.761,0.046,5.282,0.003,0.6620001,0.038,4.445,1.325,0.01,0.049
4000064 6/29/2016 1:39:0,12.05,31.09,8910.24,27.86,8578.124,28.82,9009.985,27.58,8672.131,28.54,-0.256,-65.22,-6.557,758.1,-0.279,-64.65999,-6.385,753.8,2901.181,25.74894,1015.217,7.475188,0.021,9.614593,0.028,28.74462,0.08000001,0,0,0.002,0.526,0.066,7.670001,0.001,0.329,0.06100001,7.199,2.769,0.022,0.05
4059956 6/29/2016 1:40:0,12.05,31.05,8889.722,27.92,8593.298,28.77,8969.334,27.69,8672.131,28.54,-0.263,-67.07,-6.519,753.7,-0.284,-66,-6.352,749.9,2897.402,25.7788,1015.203,9.942081,0.028,11.65186,0.034,0,0,0,0,0.002,0.407,0.081,9.389999,0.001,0.342,0.07300001,8.62,2.15,0.017,0.047
4200155 6/29/2016 1:41:0,12.05,31.05,8883.291,27.93,8566.083,28.85,8933.991,27.79,8660.389,28.58,-0.259,-66.09,-6.509,752.5,-0.287,-66.51,-6.335,748,2895.927,25.79044,1015.233,5.246002,0.015,10.66791,0.032,29.87023,0.08400001,23.48281,0.06900001,0.002,0.5980001,0.066,7.663,0.003,0.749,0.058,6.862001,1.222,0.01,0.05500001
4300044 6/29/2016 1:42:0,12.05,31.05,8862.028,27.99,8628.45,28.67,8908.748,27.86,8705.608,28.44,-0.284,-72.54999,-6.574001,760,-0.313,-72.56,-6.388001,754.2,2896.487,25.78602,1015.376,6.004191,0.017,31.99546,0.09400001,0,0,29.27531,0.085,0.008,1.956,0.089,10.34,0.007,1.564,0.081,9.55,1.833,0.014,0.089
4400002 6/29/2016 1:43:0,12.05,31.05,8883.692,27.93,8613.958,28.71,8950.147,27.74,8734.182,28.36,-0.274,-70.01,-6.640001,767.6,-0.309,-71.78,-6.455,762.1,2896.02,25.7897,1015.172,4.320751,0.012,14.57616,0.043,28.18404,0.079,12.95751,0.037,0.005,1.158,0.06900001,7.993,0.003,0.766,0.05500001,6.524,1.308,0.01,0.079
4459914 6/29/2016 1:44:0,12.05,31.05,8894.951,27.9,8646.032,28.62,9000.839,27.6,8788.681,28.2,-0.279,-71.17,-6.533,755.2,-0.312,-72.4,-6.345,749.1,2899.292,25.76387,1015.418,11.95867,0.034,25.41339,0.074,30.47134,0.085,10.67216,0.031,0.005,1.199,0.364,42.13,0.003,0.652,0.341,40.31,2.96,0.023,0.09100001
4600062 6/29/2016 1:45:0,12.05,31.02,8925.562,27.81,8687.612,28.5,9030.311,27.52,8791.658,28.2,-0.27,-69,-6.582,761,-0.293,-68.06,-6.395,755,2896.352,25.78709,1015.421,11.08679,0.031,18.80968,0.05500001,0,0,7.659518,0.022,0.012,2.944,0.09900001,11.5,0.011,2.664,0.086,10.13,2.291,0.018,0.066
4659969 6/29/2016 1:46:0,12.05,31.02,8929.997,27.8,8596.82,28.76,9030.311,27.52,8708.612,28.44,-0.239,-60.91,-6.614001,764.6,-0.262,-60.87,-6.429,759.1,2895.152,25.79657,1015.336,7.766617,0.022,21.95845,0.06500001,0,0,41.99958,0.122,0.004,0.897,0.06400001,7.357,0.004,1.005,0.058,6.807,0.8760001,0.007,0.053
4800107 6/29/2016 1:47:0,12.05,31.02,8908.224,27.86,8570.353,28.84,9030.311,27.52,8672.131,28.54,-0.245,-62.57,-6.537,755.7,-0.265,-61.56,-6.361,750.9,2894.574,25.80114,1015.337,3.089461,0.009000001,8.600202,0.025,0,0,0,0,0.003,0.803,0.089,10.3,0.002,0.5610001,0.081,9.57,0.505,0.004,0.06
4900041 6/29/2016 1:48:0,12.05,31.02,8886.102,27.93,8557.549,28.88,8984.578,27.65,8672.131,28.54,-0.248,-63.34,-6.406,740.6,-0.267,-61.93,-6.236,736.3,2894.282,25.80345,1015.234,6.019777,0.017,12.50756,0.037,26.40362,0.074,0,0,0.004,0.965,0.08000001,9.28,0.003,0.6080001,0.07200001,8.519999,0.933,0.007,0.051
4959974 6/29/2016 1:49:0,12.05,31.02,8864.837,27.99,8573.068,28.83,8952.168,27.74,8672.131,28.54,-0.244,-62.15,-6.434001,743.8,-0.262,-60.68,-6.263,739.4,2893.817,25.80714,1015.225,9.313755,0.026,0,0,27.30192,0.07700001,0,0,0.006,1.527,0.09900001,11.49,0.005,1.236,0.09,10.66,0.956,0.008,0.052
5059891 6/29/2016 1:50:0,12.05,31.02,8851.22,28.02,8501.536,29.04,8908.748,27.86,8574.55,28.83,-0.208,-53.11,-6.871,794.4,-0.233,-54.04,-6.682,788.9,2894.712,25.80005,1015.368,11.67351,0.033,33.62637,0.1,0,0,33.16993,0.09800001,0.011,2.76,0.178,20.59,0.009000001,2.04,0.17,20.02,0.896,0.007,0.056
5200057 6/29/2016 1:51:0,12.05,31.02,8821.645,28.11,8513.134,29.01,8907.743,27.86,8604.801,28.74,-0.22,-56.15,-5.839,675.1,-0.249,-57.68,-5.676,670.1,2891.162,25.82817,1015.195,11.6436,0.033,40.41956,0.12,7.706774,0.022,53.23207,0.156,0.017,4.278,1.247,144.1,0.016,3.811,1.198,141.4,2.241,0.018,0.042
5259985 6/29/2016 1:52:0,12.05,31.02,8811.668,28.14,8585.592,28.8,8871.623,27.97,8661.38,28.57,-0.262,-66.72,-4.291,496.1,-0.286,-66.43,-4.202,496.1,2892.535,25.8173,1015.178,4.287972,0.012,39.88146,0.118,29.26924,0.08300001,27.34064,0.08000001,0.015,3.776,1.28,147.9,0.012,2.736,1.218,143.8,1.884,0.015,0.06
5359934 6/29/2016 1:53:0,12.05,31.02,8806.495,28.15,8548.769,28.9,8855.57,28.01,8600.93,28.75,-0.255,-65.09,-6.586001,761.4,-0.278,-64.51999,-6.403,756,2894.682,25.8003,1015.201,10.34368,0.03,52.01657,0.154,19.32562,0.05500001,57.68739,0.169,0.011,2.929,0.3,34.67,0.009000001,2.053,0.295,34.77,1.373,0.011,0.058
5500065 6/29/2016 1:54:0,12.05,31.02,8788.578,28.2,8539.107,28.93,8848.547,28.03,8604.819,28.74,-0.256,-65.31,-5.108,590.6001,-0.284,-65.97,-4.948,584.2,2896.945,25.78241,1015.289,0,0,55.25222,0.164,0,0,56.36016,0.166,0.013,3.275,1.515,175.1,0.01,2.354,1.472,173.8,2.049,0.016,0.067
5559973 6/29/2016 1:55:0,12.05,30.98,8788.578,28.2,8576.794,28.82,8848.547,28.03,8653.811,28.6,-0.234,-59.7,-5.839,675,-0.261,-60.55,-5.666001,669,2898.419,25.77076,1015.209,0,0,65.47588,0.193,0,0,76.36924,0.223,0.027,6.976,1.911,220.9,0.026,5.972,1.851,218.5,2.227,0.018,0.051
5659902 6/29/2016 1:56:0,12.05,30.98,8788.578,28.2,8534.762,28.95,8847.549,28.04,8605.743,28.74,-0.212,-54.18,-6.631,766.6,-0.24,-55.62,-6.455,762.2,2897.765,25.77592,1015.185,0,0,37.77778,0.112,7.657892,0.022,47.20141,0.138,0.013,3.372,1.366,157.9,0.012,2.81,1.304,154,2.18,0.017,0.07
5800089 6/29/2016 1:57:0,12.05,30.98,8814.876,28.13,8770.372,28.26,8885.67,27.93,8856.655,28.01,-0.277,-70.77,-4.208,486.4,-0.3,-69.61,-4.088,482.7,2901.544,25.74608,1015.116,18.885,0.054,64.1478,0.185,29.26924,0.08300001,54.46703,0.155,0.015,3.801,2.157,249.3,0.013,2.962,2.081,245.7,2.384,0.019,0.07
5900003 6/29/2016 1:58:0,12.05,30.98,8864.852,27.99,8822.983,28.11,8940.063,27.77,8930.175,27.8,-0.297,-75.7,-3.985,460.7,-0.316,-73.35,-3.891,459.3,2901.98,25.74263,1015.224,19.8778,0.05700001,76.40571,0.219,34.11397,0.096,77.64539,0.219,0.018,4.574,1.922,222.2,0.015,3.544,1.858,219.4,2.45,0.019,0.09800001
5959929 6/29/2016 1:59:0,12.05,30.98,8918.306,27.83,8871.213,27.97,9024.214,27.54,8957.692,27.73,-0.306,-78.15,-3.588,414.8,-0.321,-74.36999,-3.501,413.4,2903.652,25.72944,1015.264,13.39258,0.038,100.951,0.287,18.29296,0.051,103.0256,0.289,0.023,5.775,1.955,226,0.02,4.712,1.9,224.3,1.557,0.012,0.086