06/29/2016 02:00 CR1000 (SN: 7908)
0100112 6/29/2016 2:0:0,12.05,30.95,8972.882,27.68,8893.799,27.9,9048.722,27.47,8979.622,27.66,-0.295,-75.2,-5.353,618.8,-0.31,-71.96,-5.178,611.3,2904.276,25.72451,1015.189,11.59865,0.033,67.29746,0.191,28.12332,0.078,62.31965,0.175,0.019,4.731,1.586,183.4,0.017,3.968,1.545,182.4,0.6080001,0.005,0.067
0159870 6/29/2016 2:1:0,12.05,30.95,9003.335,27.6,8750.42,28.31,9091.681,27.35,8848.62,28.03,-0.249,-63.48,-6.389,738.6,-0.27,-62.7,-6.208,732.9,2901.42,25.74706,1015.157,7.313964,0.02,40.09365,0.116,0,0,48.96514,0.139,0.012,3.067,0.09200001,10.59,0.01,2.31,0.079,9.269999,2.047,0.016,0.056
0259908 6/29/2016 2:2:0,12.05,30.91,8985.05,27.65,8656.191,28.59,9073.27,27.4,8755.981,28.3,-0.23,-58.65,-6.266,724.4,-0.251,-58.2,-6.102,720.4,2902.895,25.73541,1015.017,8.705357,0.024,12.45843,0.036,28.12332,0.078,29.31078,0.08400001,0.002,0.443,0.147,16.95,0.002,0.42,0.134,15.82,2.008,0.016,0.06
0400063 6/29/2016 2:3:0,12.05,30.91,8955.868,27.73,8636.623,28.64,9030.311,27.52,8700.685,28.46,-0.237,-60.54,-6.128,708.4,-0.257,-59.6,-5.960001,703.7,2903.507,25.73058,1015.198,11.2368,0.032,18.23456,0.053,0,0,29.52265,0.086,0.002,0.488,0.256,29.61,0.002,0.351,0.253,29.88,1.687,0.013,0.05700001
0459987 6/29/2016 2:4:0,12.05,30.88,8929.997,27.8,8612.393,28.72,9030.311,27.52,8673.115,28.54,-0.244,-62.32,-6.105,705.8,-0.268,-62.1,-5.943,701.6,2901.835,25.74378,1015.161,7.766617,0.022,10.88349,0.032,0,0,7.563128,0.022,0.003,0.8530001,0.093,10.79,0.004,0.9450001,0.08000001,9.429999,2.161,0.017,0.05500001
0559919 6/29/2016 2:5:0,12.05,30.88,8900.182,27.89,8593.302,28.77,8981.53,27.66,8672.131,28.54,-0.252,-64.18,-6.055,700.1,-0.279,-64.63,-5.897,696.3,2900.091,25.75755,1015.147,13.09397,0.037,15.0599,0.044,24.39062,0.068,0,0,0.005,1.324,0.08300001,9.58,0.005,1.162,0.07,8.25,1.945,0.015,0.06100001
0700088 6/29/2016 2:6:0,12.05,30.88,8879.679,27.94,8588.642,28.79,8967.314,27.7,8672.131,28.54,-0.254,-64.77,-6.002001,693.9,-0.278,-64.41,-5.849,690.6,2899.073,25.76559,1015.114,9.628125,0.027,20.7535,0.06100001,10.87586,0.031,0,0,0.005,1.303,0.056,6.42,0.005,1.168,0.047,5.541,1.744,0.014,0.053
0800021 6/29/2016 2:7:0,12.05,30.88,8859.623,28,8569.575,28.84,8920.864,27.83,8648.654,28.61,-0.256,-65.23,-5.974001,690.6,-0.276,-63.95,-5.824001,687.6,2895.875,25.79086,1015.233,4.309885,0.012,8.312371,0.025,24.23516,0.068,30.67404,0.09,0.002,0.401,0.06100001,7.001,0.002,0.476,0.05,5.9,1.088,0.009000001,0.05500001
0859916 6/29/2016 2:8:0,12.05,30.84,8839.615,28.06,8526.968,28.97,8908.748,27.86,8603.7,28.74,-0.256,-65.23999,-5.972,690.4,-0.283,-65.73,-5.82,687.1,2895.74,25.79193,1015.26,8.161753,0.023,17.18841,0.051,0,0,21.74161,0.06400001,0.003,0.712,0.07,8.09,0.002,0.416,0.058,6.829,1.003,0.008,0.06
1000107 6/29/2016 2:9:0,12.05,30.84,8811.276,28.14,8511.897,29.01,8893.697,27.9,8576.475,28.82,-0.261,-66.49,-5.934001,686,-0.289,-67.05,-5.784001,682.9,2895.646,25.79267,1015.2,10.16809,0.029,11.93388,0.036,26.06745,0.074,28.11317,0.08300001,0.002,0.517,0.07200001,8.36,0.002,0.413,0.06100001,7.241,0.8580001,0.007,0.053
1100008 6/29/2016 2:10:0,12.05,30.84,8788.578,28.2,8505.738,29.03,8848.547,28.03,8579.393,28.81,-0.269,-68.68999,-5.912,683.4,-0.297,-68.85,-5.766,680.8,2895.781,25.7916,1015.227,0,0,20.12449,0.06,0,0,28.76145,0.085,0.008,2.046,0.081,9.349999,0.007,1.724,0.068,7.983,0.9690001,0.008,0.062
1159924 6/29/2016 2:11:0,12.05,30.84,8788.578,28.2,8598.393,28.76,8848.547,28.03,8666.26,28.56,-0.295,-75.22,-5.948001,687.6,-0.318,-73.72999,-5.791,683.6,2895.709,25.79217,1015.366,0,0,27.38372,0.081,0,0,17.61212,0.052,0.005,1.293,0.068,7.856001,0.004,0.86,0.058,6.815,0.803,0.006,0.06900001
1300093 6/29/2016 2:12:0,12.05,30.84,8800.522,28.17,8625.666,28.68,8886.673,27.92,8672.131,28.54,-0.284,-72.52,-6.054001,699.9,-0.304,-70.5,-5.883,694.6,2895.781,25.7916,1015.304,11.94385,0.034,10.15677,0.03,29.01014,0.082,0,0,0.009000001,2.272,0.08300001,9.58,0.009000001,2.044,0.074,8.72,0.9690001,0.008,0.066
1400024 6/29/2016 2:13:0,12.05,30.84,8812.466,28.14,8591.367,28.78,8906.739,27.87,8674.1,28.54,-0.251,-64.11,-5.926,685.1,-0.271,-62.97,-5.773,681.6,2895.73,25.792,1015.209,0,0,20.94569,0.062,10.80626,0.031,10.60485,0.031,0.01,2.644,0.6260001,72.33,0.01,2.301,0.5860001,69.24,0.7830001,0.006,0.049
1459933 6/29/2016 2:14:0,12.05,30.84,8814.061,28.13,8590.19,28.78,8908.748,27.86,8672.131,28.54,-0.241,-61.35999,-5.573,644.3,-0.261,-60.52,-5.428001,640.8,2895.374,25.79481,1015.129,5.973741,0.017,16.44469,0.048,0,0,0,0,0.005,1.176,0.693,80.20001,0.003,0.79,0.6720001,79.38,0.471,0.004,0.049
1559879 6/29/2016 2:15:0,12.05,30.84,8816.058,28.13,8665.661,28.56,8908.748,27.86,8762.991,28.28,-0.253,-64.65,-3.995,461.8,-0.273,-63.25,-3.893,459.6,2894.28,25.80347,1015.219,8.551233,0.024,35.23336,0.103,0,0,47.74891,0.138,0.006,1.657,0.67,77.45,0.006,1.294,0.6600001,77.97,0.5630001,0.004,0.063
1700022 6/29/2016 2:16:0,12.05,30.84,8839.215,28.06,8765.949,28.27,8908.748,27.86,8852.659,28.02,-0.283,-72.32,-3.773,436.2,-0.302,-69.96,-3.679,434.4,2895.437,25.79432,1015.195,7.707679,0.022,54.82558,0.158,0,0,55.84344,0.159,0.016,4.143,0.517,59.74,0.015,3.406,0.493,58.24,0.405,0.003,0.071
1759934 6/29/2016 2:17:0,12.05,30.84,8880.895,27.94,8907.428,27.87,8949.138,27.75,8977.582,27.67,-0.321,-81.9,-2.611,301.8,-0.336,-78.02,-2.546,300.6,2895.667,25.7925,1015.01,17.50187,0.05,60.06319,0.17,28.5614,0.08000001,60.54994,0.17,0.013,3.279,1.059,122.4,0.012,2.891,1.021,120.5,0.841,0.007,0.068
1900096 6/29/2016 2:18:0,12.05,30.84,8942.128,27.77,8964.614,27.71,9025.229,27.53,9052.176,27.46,-0.32,-81.6,-3.748,433.3,-0.336,-77.97999,-3.642,430,2898.025,25.77387,1015.205,18.30155,0.052,91.55227,0.258,16.85302,0.047,95.82185,0.267,0.026,6.724001,1.758,203.3,0.023,5.443,1.714,202.3,2.357,0.019,0.06100001
2000006 6/29/2016 2:19:0,12.05,30.81,8970.045,27.69,8723.942,28.39,9030.311,27.52,8814.638,28.13,-0.256,-65.37,-5.651,653.3,-0.277,-64.36,-5.515,651.2,2896.675,25.78454,1015.239,12.13164,0.034,42.47603,0.123,0,0,41.23985,0.118,0.009000001,2.374,0.121,13.98,0.008,1.946,0.112,13.19,1.888,0.015,0.06100001
2059933 6/29/2016 2:20:0,12.05,30.78,8944.14,27.76,8643.666,28.62,9030.311,27.52,8721.362,28.4,-0.246,-62.88,-5.629,650.8,-0.27,-62.6,-5.497,649,2897.765,25.77592,1015.155,12.10095,0.034,17.93324,0.052,0,0,22.01712,0.06400001,0.002,0.407,0.096,11.12,0.001,0.302,0.08300001,9.83,2.18,0.017,0.056
2159892 6/29/2016 2:21:0,12.05,30.78,8920.722,27.83,8623.319,28.68,9019.132,27.55,8706.593,28.44,-0.253,-64.49,-5.593,646.6001,-0.277,-64.23,-5.466,645.4001,2897.765,25.77592,1015.176,12.09668,0.034,8.375487,0.025,23.59424,0.066,29.12591,0.085,0.003,0.7650001,0.09500001,10.95,0.003,0.794,0.081,9.53,2.18,0.017,0.06500001
2300045 6/29/2016 2:22:0,12.05,30.78,8892.941,27.91,8642.879,28.63,8972.384,27.68,8736.163,28.36,-0.263,-67.04,-5.612001,648.8,-0.288,-66.79,-5.485,647.6001,2897.09,25.78126,1015.124,11.51062,0.033,15.7492,0.046,13.28953,0.037,16.43197,0.047,0.004,1.024,0.082,9.519999,0.003,0.7590001,0.071,8.429999,2.102,0.017,0.06100001
2359924 6/29/2016 2:23:0,12.05,30.78,8884.494,27.93,8681.318,28.51,8969.334,27.69,8788.681,28.2,-0.277,-70.71,-5.663,654.7,-0.298,-69.24,-5.531,653,2895.948,25.79028,1015.05,0,0,17.2823,0.05,0,0,10.67216,0.031,0.004,0.979,0.078,9.07,0.003,0.6040001,0.07,8.229999,1.205,0.01,0.05
2459880 6/29/2016 2:24:0,12.05,30.78,8884.895,27.93,8666.776,28.56,8970.35,27.69,8763.907,28.28,-0.27,-68.78,-5.667,655.2,-0.292,-67.83,-5.539,653.9,2895.185,25.79631,1015.097,3.089461,0.009000001,8.597217,0.025,7.806164,0.022,29.57755,0.085,0.003,0.8610001,0.117,13.51,0.002,0.535,0.1,11.82,0.587,0.005,0.054
2600039 6/29/2016 2:25:0,12.05,30.78,8888.516,27.92,8709.661,28.43,8971.366,27.69,8787.689,28.21,-0.287,-73.16,-5.72,661.3,-0.308,-71.49,-5.558,656.1,2895.29,25.79548,1014.989,8.993769,0.025,18.5494,0.054,10.94563,0.031,12.9575,0.037,0.004,1.002,0.07,8.09,0.003,0.767,0.062,7.359,0.534,0.004,0.07300001
2659962 6/29/2016 2:26:0,12.04,30.74,8908.626,27.86,8692.336,28.48,9009.985,27.58,8790.661,28.2,-0.273,-69.77,-5.599,647.2,-0.296,-68.77,-5.451,643.5,2895.73,25.792,1015.053,0,0,20.34753,0.05900001,28.74462,0.08000001,0,0,0.007,1.883,0.09800001,11.28,0.007,1.529,0.08400001,9.88,0.7830001,0.006,0.06
2759884 6/29/2016 2:27:0,12.05,30.74,8905.408,27.87,8641.712,28.63,8988.643,27.64,8733.279,28.36,-0.251,-64.08,-5.509,636.9,-0.273,-63.25,-5.390001,636.3,2895.585,25.79315,1015.144,8.203579,0.023,19.11089,0.056,28.36484,0.079,41.86506,0.121,0.006,1.446,0.06500001,7.502001,0.007,1.702,0.05500001,6.540001,0,0,0.048
2900061 6/29/2016 2:28:0,12.05,30.74,8880.884,27.94,8606.154,28.73,8965.295,27.7,8677.053,28.53,-0.234,-59.7,-5.565,643.4001,-0.257,-59.6,-5.444,642.7,2895.594,25.79308,1015.046,8.59482,0.024,11.53462,0.034,15.11328,0.043,16.32833,0.047,0.003,0.6540001,0.09900001,11.5,0.002,0.487,0.08700001,10.27,0.6300001,0.005,0.06400001
2959967 6/29/2016 2:29:0,12.05,30.74,8861.226,28,8664.827,28.56,8963.276,27.71,8774.813,28.24,-0.241,-61.6,-5.759,665.8,-0.262,-60.69,-5.614001,662.8,2895.73,25.792,1014.976,4.320753,0.012,17.85813,0.052,18.17637,0.051,28.42115,0.082,0.002,0.535,0.116,13.38,0.002,0.414,0.103,12.11,0.7830001,0.006,0.063
3059903 6/29/2016 2:30:0,12.05,30.74,8879.278,27.95,8676.208,28.53,8969.334,27.69,8770.844,28.26,-0.234,-59.76,-5.836001,674.7,-0.253,-58.72,-5.689,671.7,2895.885,25.79078,1014.872,9.916332,0.028,15.6248,0.046,0,0,28.02647,0.081,0.008,1.975,0.09900001,11.5,0.007,1.512,0.089,10.53,1.255,0.01,0.08000001
3200044 6/29/2016 2:31:0,12.05,30.74,8884.494,27.93,8706.941,28.44,8969.334,27.69,8783.725,28.22,-0.231,-58.83,-5.579,645,-0.245,-56.93,-5.433,641.4001,2895.416,25.79448,1014.805,0,0,32.69103,0.09500001,0,0,19.0858,0.05500001,0.004,0.9320001,0.144,16.67,0.003,0.7040001,0.141,16.59,0.429,0.003,0.063
3259847 6/29/2016 2:32:0,12.05,30.74,8903.8,27.88,8746.792,28.32,8999.823,27.61,8847.501,28.04,-0.203,-51.77,-5.437,628.6001,-0.218,-50.54,-5.287,624.2,2895.206,25.79614,1014.904,9.653125,0.027,19.41721,0.056,30.48828,0.085,13.03987,0.037,0.015,3.913,0.101,11.69,0.013,2.99,0.09200001,10.87,0.984,0.008,0.071
3359882 6/29/2016 2:33:0,12.05,30.74,8926.369,27.81,8765.802,28.27,9029.295,27.52,8873.575,27.96,-0.186,-47.39,-5.328,616,-0.199,-46.22,-5.179,611.5,2895.5,25.79382,1014.932,10.6987,0.03,15.96321,0.046,7.806164,0.022,29.27636,0.08300001,0.005,1.248,0.17,19.7,0.004,1,0.163,19.22,0.315,0.002,0.05900001
3500029 6/29/2016 2:34:0,12.05,30.74,8949.394,27.75,8819.089,28.12,9031.333,27.52,8910.707,27.86,-0.218,-55.53,-4.581,529.6,-0.231,-53.7,-4.456,526.1,2895.542,25.79348,1014.832,11.28325,0.032,11.80038,0.034,7.856546,0.022,0,0,0.01,2.437,0.717,82.9,0.011,2.468,0.6950001,82,0.227,0.002,0.053
3559973 6/29/2016 2:35:0,12.05,30.71,8979.366,27.66,8814.085,28.13,9058.95,27.44,8906.95,27.87,-0.248,-63.19,-4.297,496.7,-0.262,-60.82,-4.204,496.3,2895.854,25.79102,1014.912,6.720963,0.019,59.34739,0.17,30.61679,0.085,71.28625,0.202,0.009000001,2.195,1.357,156.9,0.008,1.868,1.319,155.8,1.105,0.009000001,0.06500001
3659881 6/29/2016 2:36:0,12.05,30.71,8965.587,27.7,8756.735,28.3,9031.333,27.52,8833.642,28.08,-0.26,-66.26001,-4.273,494,-0.276,-64.05,-4.186,494.2,2897.184,25.78052,1014.976,11.59865,0.033,34.41,0.09900001,7.856546,0.022,51.49599,0.147,0.011,2.683,0.947,109.5,0.011,2.453,0.9260001,109.3,2.101,0.017,0.05700001
3800042 6/29/2016 2:37:0,12.05,30.71,8945.756,27.76,8678.961,28.52,9030.311,27.52,8771.834,28.25,-0.255,-65.08,-5.038,582.4001,-0.276,-64.01999,-4.947,584.1,2896.457,25.78626,1015.023,12.10095,0.034,17.49657,0.051,0,0,27.65618,0.08000001,0.006,1.475,0.477,55.13,0.006,1.404,0.453,53.48,1.744,0.014,0.047
3859986 6/29/2016 2:38:0,12.05,30.71,8919.11,27.83,8654.653,28.59,9013.034,27.57,8736.238,28.36,-0.257,-65.49,-5.158,596.2,-0.278,-64.55999,-5.059,597.2,2896.073,25.7893,1014.908,11.98867,0.034,26.64032,0.078,27.47707,0.07700001,40.91749,0.118,0.004,0.938,0.102,11.81,0.003,0.8010001,0.09,10.59,1.417,0.011,0.062
3959887 6/29/2016 2:39:0,12.05,30.71,8890.527,27.91,8646.433,28.62,8969.334,27.69,8724.416,28.39,-0.26,-66.45,-5.158,596.3,-0.281,-65.17,-5.043,595.4001,2895.688,25.79234,1015.166,10.44981,0.03,28.30718,0.08300001,0,0,47.26904,0.137,0.006,1.566,0.103,11.9,0.005,1.232,0.089,10.51,0.822,0.006,0.071
4100022 6/29/2016 2:40:0,12.05,30.71,8884.494,27.93,8718.326,28.41,8968.325,27.69,8790.661,28.2,-0.255,-65.15,-5.358,619.4001,-0.271,-62.82,-5.217001,615.9,2895.948,25.79028,1014.962,0,0,11.02947,0.032,7.756407,0.022,0,0,0.01,2.454,0.111,12.85,0.012,2.71,0.101,11.9,1.205,0.01,0.067
4159995 6/29/2016 2:41:0,12.05,30.71,8898.572,27.89,8750.753,28.31,8969.334,27.69,8799.636,28.17,-0.208,-53,-5.434001,628.2,-0.218,-50.62,-5.287,624.1,2895.657,25.79258,1015.079,11.89764,0.034,20.52756,0.05900001,0,0,21.36396,0.06100001,0.016,3.981,0.498,57.59,0.017,3.874,0.482,56.86,0.5580001,0.004,0.07300001
4259907 6/29/2016 2:42:0,12.05,30.71,8921.53,27.83,8866.762,27.98,9011.002,27.57,8948.182,27.75,-0.185,-47.18,-3.386,391.4,-0.193,-44.89,-3.307,390.4,2896.051,25.78946,1015.015,12.06977,0.034,43.22058,0.123,28.36484,0.079,53.19878,0.15,0.008,2.015,0.823,95.20001,0.007,1.59,0.799,94.4,1.433,0.011,0.079
4400052 6/29/2016 2:43:0,12.05,30.71,8948.991,27.75,8901.271,27.88,9030.311,27.52,8991.722,27.63,-0.189,-48.1,-2.121,245.2,-0.201,-46.65,-2.082,245.8,2896.53,25.78568,1015.01,11.43432,0.032,36.62747,0.104,0,0,49.24262,0.138,0.015,3.758,0.5380001,62.16,0.015,3.552,0.534,63.02,1.797,0.014,0.051
4459974 6/29/2016 2:44:0,12.05,30.67,8974.908,27.68,8991.393,27.63,9030.311,27.52,9069.161,27.41,-0.243,-62.04,-1.329,153.7,-0.255,-59.28,-1.305,154.1,2897.017,25.78183,1015.035,10.75355,0.03,30.33407,0.085,0,0,39.21732,0.109,0.018,4.638,0.119,13.77,0.018,4.169,0.116,13.66,2.077,0.016,0.071
4559933 6/29/2016 2:45:0,12.05,30.67,9011.482,27.57,9068.449,27.41,9081.459,27.38,9154.433,27.18,-0.294,-74.97,-1.671,193.2,-0.306,-70.93999,-1.624,191.8,2898.419,25.77076,1015.072,15.03233,0.042,22.14172,0.06100001,25.48706,0.071,7.909055,0.022,0.01,2.592,0.5940001,68.7,0.01,2.327,0.5610001,66.26001,2.08,0.016,0.067
4659854 6/29/2016 2:46:0,12.05,30.64,9064.973,27.42,9202.918,27.05,9139.036,27.22,9266.678,26.87,-0.332,-84.70001,-0.8790001,101.7,-0.342,-79.36999,-0.8660001,102.2,2895.875,25.79086,1014.976,21.64634,0.06,35.36498,0.096,26.12475,0.07200001,28.17608,0.07600001,0.007,1.87,0.045,5.249,0.007,1.622,0.044,5.248,1.088,0.009000001,0.07300001
4800007 6/29/2016 2:47:0,12.04,30.64,9130.282,27.24,9245.308,26.93,9177.28,27.12,9282.332,26.83,-0.331,-84.5,-0.8530001,98.70001,-0.345,-79.97,-0.8390001,99.1,2902.344,25.73977,1015.003,17.98405,0.049,9.318405,0.025,30.22596,0.08300001,11.30814,0.03,0.005,1.208,0.042,4.815,0.004,0.8240001,0.04,4.682,2.917,0.023,0.058
4859895 6/29/2016 2:48:0,12.05,30.57,9174.474,27.12,9118.85,27.28,9216.659,27.01,9169.297,27.14,-0.292,-74.56,-3.302,381.7,-0.307,-71.32,-3.23,381.4,2899.146,25.76502,1015.192,8.864017,0.024,80.74049,0.222,8.010695,0.022,87.07513,0.238,0.021,5.256,1.307,151.1,0.02,4.619,1.278,150.9,3.604,0.028,0.079
5000054 6/29/2016 2:49:0,12.05,30.5,9169.097,27.14,8929.03,27.8,9215.616,27.01,8998.779,27.61,-0.247,-62.91,-4.661,538.8,-0.266,-61.82,-4.573,539.8,2896.487,25.78602,1014.979,11.96265,0.033,23.19376,0.06500001,0,0,37.57715,0.105,0.006,1.544,0.102,11.81,0.006,1.468,0.089,10.55,1.782,0.014,0.07
5059962 6/29/2016 2:50:0,12.04,30.46,9135.629,27.23,8865.076,27.99,9166.919,27.14,8910.707,27.86,-0.223,-56.92,-4.721,545.8,-0.242,-56.24,-4.629,546.5,2898.574,25.76954,1015.03,11.15672,0.031,17.38943,0.049,25.61156,0.07,0,0,0.008,2.14,0.127,14.72,0.007,1.675,0.113,13.29,3.563,0.028,0.074
5159880 6/29/2016 2:51:0,12.05,30.43,9096.535,27.34,8814.707,28.13,9153.45,27.18,8893.646,27.9,-0.19,-48.44,-4.957,573.1,-0.211,-48.87,-4.86,573.8,2902.946,25.73501,1015.174,14.44233,0.04,14.73095,0.042,0,0,27.13382,0.07700001,0.008,2.053,0.341,39.45,0.008,1.922,0.325,38.43,2.049,0.016,0.06
5259831 6/29/2016 2:52:0,12.05,30.43,9077.651,27.39,8903.741,27.88,9153.45,27.18,8963.385,27.71,-0.206,-52.65,-4.201,485.6,-0.224,-52.09,-4.1,484,2902.51,25.73845,1015.013,6.128669,0.017,48.90712,0.138,0,0,58.17009,0.163,0.014,3.552,1.007,116.4,0.014,3.336,0.984,116.1,2.131,0.017,0.06400001
5359959 6/29/2016 2:53:0,12.05,30.4,9079.288,27.38,8954.143,27.73,9153.45,27.18,9031.386,27.52,-0.236,-60.32,-4.756,549.8,-0.258,-59.77,-4.625,546,2904.006,25.72664,1015.033,0,0,41.45227,0.117,0,0,45.36415,0.126,0.003,0.768,0.91,105.2,0.003,0.6030001,0.883,104.3,1.255,0.01,0.06500001
5459915 6/29/2016 2:54:0,12.05,30.4,9083.393,27.37,8912.884,27.85,9153.45,27.18,9004.854,27.59,-0.256,-65.19,-4.695,542.8,-0.278,-64.43,-4.572,539.8,2898.346,25.77133,1015.005,9.179744,0.025,12.86593,0.036,0,0,30.34226,0.085,0.009000001,2.325,0.435,50.34,0.008,1.899,0.414,48.91,2.754,0.022,0.074
5559789 6/29/2016 2:55:0,12.05,30.4,9103.921,27.32,8957.298,27.72,9153.45,27.18,9032.298,27.51,-0.276,-70.28,-4.412,510,-0.293,-67.89,-4.298,507.4,2897.132,25.78093,1015.04,0,0,12.40348,0.035,0,0,0,0,0.004,0.9620001,0.418,48.34,0.004,0.8530001,0.41,48.41,2.071,0.016,0.07200001
5659994 6/29/2016 2:56:0,12.05,30.36,9104.332,27.32,8970.285,27.69,9168.991,27.14,9045.597,27.48,-0.281,-71.58,-4.243,490.5,-0.297,-68.86999,-4.146,489.5,2900.599,25.75354,1015.036,3.161472,0.009000001,26.44292,0.074,26.91952,0.074,25.2885,0.07,0.007,1.872,0.397,45.92,0.006,1.491,0.384,45.37,2.62,0.021,0.075
5759928 6/29/2016 2:57:0,12.05,30.33,9103.921,27.32,8884.754,27.93,9172.098,27.13,8977.517,27.67,-0.254,-64.73999,-4.423,511.3,-0.274,-63.5,-4.34,512.3,2904.121,25.72574,1015.074,0,0,25.60022,0.07300001,28.48894,0.078,49.27364,0.138,0.007,1.761,0.08000001,9.229999,0.008,1.752,0.067,7.93,1.169,0.009000001,0.05
5859821 6/29/2016 2:58:0,12.05,30.33,9083.393,27.37,8841.452,28.05,9153.45,27.18,8910.707,27.86,-0.24,-61.2,-4.398,508.4,-0.255,-59.22,-4.329,511.1,2904.203,25.72509,1015.008,9.179743,0.025,12.25304,0.035,0,0,0,0,0.004,1.115,0.093,10.75,0.005,1.167,0.08400001,9.929999,0.823,0.006,0.062