06/29/2016 03:00 CR1000 (SN: 7908)
0000007 6/29/2016 2:59:0,12.05,30.33,9047.372,27.47,8808.327,28.15,9128.742,27.25,8884.614,27.93,-0.222,-56.71,-4.557,526.8,-0.241,-56.01,-4.48,529,2900.309,25.75584,1015.151,13.65126,0.038,12.31718,0.035,30.25981,0.08300001,29.8386,0.085,0.005,1.307,0.102,11.77,0.006,1.387,0.093,11.03,3.311,0.026,0.045
0059917 6/29/2016 3:0:0,12.05,30.33,9029.4,27.52,8865.11,27.99,9091.681,27.35,8930.907,27.8,-0.265,-67.5,-4.673,540.2,-0.285,-66.15,-4.568,539.3,2897.641,25.77691,1015.092,4.387366,0.012,30.29538,0.086,0,0,28.56739,0.08000001,0.016,3.977,0.112,12.92,0.014,3.329,0.101,11.93,2.174,0.017,0.08000001
0159853 6/29/2016 3:1:0,12.05,30.33,9030.215,27.52,8902.044,27.88,9094.77,27.34,8986.627,27.64,-0.287,-73.24,-4.409,509.7,-0.306,-71.01,-4.318,509.8,2901.005,25.75033,1015.216,0,0,26.95633,0.07600001,13.46193,0.037,45.28271,0.127,0.006,1.484,0.172,19.93,0.005,1.105,0.154,18.14,2.678,0.021,0.056
0300028 6/29/2016 3:2:0,12.05,30.29,9029.808,27.52,8832.669,28.08,9094.77,27.34,8910.707,27.86,-0.275,-70.18999,-4.229,488.9,-0.296,-68.68999,-4.145,489.4,2902.126,25.74148,1015.165,3.128967,0.009000001,17.7691,0.051,13.46193,0.037,0,0,0.003,0.702,0.086,9.96,0.002,0.5770001,0.07700001,9.08,2.18,0.017,0.066
0359780 6/29/2016 3:3:0,12.05,30.29,9015.142,27.56,8845.855,28.04,9091.681,27.35,8910.707,27.86,-0.287,-73.1,-4.166,481.7,-0.308,-71.36999,-4.08,481.7,2900.818,25.75181,1015.088,11.88337,0.033,14.84556,0.042,0,0,0,0,0.005,1.353,0.104,11.98,0.004,0.9910001,0.09,10.58,2.224,0.018,0.053
0459854 6/29/2016 3:4:0,12.05,30.29,9006.181,27.59,8877.514,27.95,9088.612,27.36,8935.956,27.78,-0.294,-74.95,-4.123,476.7,-0.313,-72.72999,-4.039,476.9,2897.807,25.77559,1015.075,3.128967,0.009000001,20.06043,0.05700001,13.37531,0.037,29.87649,0.08400.007,1.697,0.071,8.229999,0.005,1.247,0.062,7.263,2.234,0.018,0.05700001
0559989 6/29/2016 3:5:0,12.05,30.29,9005.773,27.59,8827.078,28.09,9085.544,27.37,8908.7,27.86,-0.282,-71.9,-4.045,467.6,-0.301,-69.83,-3.967,468.4,2895.332,25.79515,1015.156,0,0,17.29176,0.049,18.41104,0.051,10.8089,0.031,0.002,0.6320001,0.103,11.92,0.003,0.734,0.09,10.68,0.505,0.004,0.054
0659905 6/29/2016 3:6:0,12.05,30.26,8993.177,27.62,8809.115,28.15,9036.448,27.5,8852.5,28.02,-0.278,-71.03,-3.949,456.6,-0.297,-68.96,-3.892,459.6,2893.503,25.80962,1015.108,12.18316,0.034,0,0,18.41103,0.051,10.8089,0.031,0.002,0.494,0.078,8.97,0.002,0.5670001,0.07,8.25,1.086,0.009000001,0.051
0759855 6/29/2016 3:7:0,12.05,30.26,8977.746,27.67,8808.319,28.15,9030.311,27.52,8877.59,27.95,-0.287,-73.09,-3.949,456.5,-0.31,-71.97,-3.877,457.7,2894.986,25.79789,1015.148,8.683042,0.024,4.285518,0.012,0,0,29.9565,0.085,0.003,0.707,0.06,6.908001,0.003,0.708,0.053,6.282,1.072,0.008,0.05900001
0859989 6/29/2016 3:8:0,12.04,30.26,8957.076,27.73,8793.605,28.19,9030.311,27.52,8849.496,28.03,-0.287,-73.2,-3.924,453.7,-0.31,-72.04,-3.851,454.7,2895.51,25.79374,1015.088,0,0,16.193,0.047,0,0,7.659518,0.022,0.002,0.5560001,0.066,7.655,0.002,0.466,0.06,7.127,0.56,0.004,0.06500001
0959934 6/29/2016 3:9:0,12.05,30.26,8938.884,27.78,8761.426,28.28,9026.246,27.53,8817.585,28.12,-0.285,-72.75,-3.882,448.8,-0.309,-71.78,-3.812,450.1,2895.761,25.79176,1015.247,10.50309,0.03,0,0,15.21023,0.043,29.76557,0.085,0.002,0.417,0.07200001,8.3,0.001,0.341,0.06500001,7.622,0.9860001,0.008,0.05700001
1059831 6/29/2016 3:10:0,12.05,30.26,8932.819,27.79,8761.426,28.28,8970.35,27.69,8792.656,28.19,-0.289,-73.68999,-3.77,435.8,-0.313,-72.61999,-3.705,437.5,2895.667,25.7925,1015.24,0,0,0,0,7.806164,0.022,10.74,0.031,0.002,0.504,0.127,14.68,0.003,0.656,0.121,14.3,0.841,0.007,0.068
1200001 6/29/2016 3:11:0,12.05,30.26,8910.642,27.86,8766.191,28.27,8969.334,27.69,8810.605,28.14,-0.298,-76.08,-3.805,439.9,-0.322,-74.7,-3.736,441.1,2895.564,25.79332,1015.251,6.686691,0.019,11.34546,0.033,0,0,28.20463,0.081,0.005,1.156,0.05900001,6.866,0.005,1.084,0.054,6.366,0.162,0.001,0.054
1259944 6/29/2016 3:12:0,12.05,30.22,8914.271,27.85,8843.475,28.05,8969.334,27.69,8902.678,27.88,-0.321,-81.9,-3.847,444.7,-0.342,-79.29999,-3.765,444.5,2895.802,25.79143,1015.239,10.23264,0.029,25.30338,0.07200001,0,0,20.46911,0.058,0.005,1.271,0.054,6.222,0.004,0.9360001,0.046,5.383,0.9500001,0.008,0.06
1359882 6/29/2016 3:13:0,12.05,30.22,8939.288,27.78,8874.29,27.96,9008.969,27.58,8914.748,27.84,-0.32,-81.5,-3.82,441.6,-0.34,-78.89,-3.734,440.9,2896.312,25.78741,1015.146,10.72634,0.03,10.84077,0.031,29.08396,0.081,15.11644,0.043,0.005,1.254,0.097,11.25,0.005,1.056,0.08700001,10.24,1.625,0.013,0.067
1500000 6/29/2016 3:14:0,12.04,30.22,8956.672,27.73,8829.473,28.09,9030.311,27.52,8910.707,27.86,-0.299,-76.34,-3.759,434.6,-0.322,-74.74,-3.688,435.4,2896.29,25.78757,1015.095,3.105213,0.009000001,17.94552,0.051,0,0,0,0,0.005,1.344,0.054,6.186001,0.004,0.906,0.047,5.579,1.643,0.013,0.049
1559913 6/29/2016 3:15:0,12.05,30.19,8957.076,27.73,8806.729,28.15,9030.311,27.52,8910.707,27.86,-0.294,-75.09,-3.681,425.5,-0.317,-73.63,-3.612,426.4,2896.166,25.78856,1015.161,0,0,7.162207,0.021,0,0,0,0,0.003,0.7930001,0.114,13.2,0.002,0.411,0.09900001,11.63,1.482,0.012,0.071
1659876 6/29/2016 3:16:0,12.05,30.19,8950.607,27.74,8813.108,28.13,9030.311,27.52,8904.686,27.87,-0.294,-75.09,-3.634,420.1,-0.315,-73.18999,-3.568,421.2,2895.564,25.79332,1015.148,10.72634,0.03,11.69146,0.033,0,0,18.06445,0.051,0.004,0.951,0.079,9.08,0.004,0.877,0.06900001,8.11,0.162,0.001,0.05700001
1759803 6/29/2016 3:17:0,12.04,30.19,8934.032,27.79,8833.885,28.07,9030.311,27.52,8910.707,27.86,-0.304,-77.50999,-3.617,418.2,-0.323,-74.93999,-3.552,419.3,2895.802,25.79143,1015.164,5.286442,0.015,25.89101,0.074,0,0,0,0,0.006,1.609,0.096,11.1,0.005,1.057,0.082,9.729999,0.9500001,0.008,0.074
1859944 6/29/2016 3:18:0,12.05,30.19,8952.225,27.74,8895.178,27.9,9030.311,27.52,8944.037,27.76,-0.314,-80,-3.611,417.5,-0.331,-76.79,-3.542,418.2,2895.948,25.79028,1015.124,9.702343,0.027,14.11806,0.04,0,0,30.14841,0.085,0.002,0.506,0.085,9.86,0.001,0.346,0.07600001,8.99,1.205,0.01,0.054
1959873 6/29/2016 3:19:0,12.05,30.19,8977.746,27.67,8934.675,27.79,9031.333,27.52,9012.984,27.57,-0.318,-81.20001,-3.604,416.7,-0.335,-77.64,-3.522,415.8,2895.781,25.7916,1015.171,8.68304,0.024,20.77865,0.05900001,7.856546,0.022,28.3712,0.079,0.002,0.588,0.067,7.796001,0.002,0.419,0.06,7.048001,0.9690001,0.008,0.06
2100018 6/29/2016 3:20:0,12.05,30.19,9005.778,27.59,8963.775,27.71,9079.407,27.38,9032.298,27.51,-0.316,-80.6,-3.58,413.9,-0.331,-76.75999,-3.502,413.5,2896.414,25.78659,1015.175,8.913512,0.025,11.98237,0.034,24.54804,0.068,0,0,0.001,0.349,0.086,9.91,0.001,0.32,0.075,8.83,1.727,0.014,0.06
2159918 6/29/2016 3:21:0,12.05,30.16,9030.215,27.52,8967.443,27.7,9103.005,27.32,9032.298,27.51,-0.301,-76.89,-3.411,394.3,-0.317,-73.59,-3.354,396,2897.765,25.77592,1015.026,0,0,24.46748,0.06900001,23.90032,0.066,0,0,0.009000001,2.229,0.145,16.73,0.007,1.696,0.132,15.62,2.18,0.017,0.06400001
2259895 6/29/2016 3:22:0,12.05,30.16,9031.031,27.52,8915.703,27.84,9106.093,27.31,9014.001,27.57,-0.286,-72.93,-3.505,405.2,-0.304,-70.6,-3.447,406.9,2898.834,25.76748,1015.086,4.398761,0.012,11.98286,0.034,26.12476,0.07200001,27.94924,0.078,0.004,1.057,0.085,9.809999,0.003,0.7420001,0.07200001,8.51,1.883,0.015,0.053
2359788 6/29/2016 3:23:0,12.05,30.16,9030.215,27.52,8971.75,27.69,9091.681,27.35,9045.868,27.48,-0.301,-76.9,-2.102,243,-0.319,-74.03,-2.079,245.5,2898.056,25.77363,1015.174,0,0,73.76511,0.206,0,0,76.07729,0.211,0.019,4.786,1.131,130.7,0.018,4.127,1.112,131.2,2.911,0.023,0.05
2459977 6/29/2016 3:24:0,12.05,30.12,9053.097,27.46,9086.93,27.36,9143.154,27.21,9159.647,27.16,-0.324,-82.70001,-2.494,288.4,-0.34,-78.86,-2.439,288,2903.434,25.73116,1015.243,16.06741,0.045,34.68104,0.096,23.01941,0.063,31.75856,0.08700001,0.009000001,2.258,0.9870001,114.1,0.009000001,2.034,0.9620001,113.6,1.744,0.014,0.067
2559867 6/29/2016 3:25:0,12.05,30.12,9090.374,27.35,9114.839,27.29,9153.45,27.18,9172.045,27.13,-0.322,-82.1,-2.482,287,-0.337,-78.13,-2.43,286.9,2902.852,25.73575,1015.19,13.05047,0.036,24.81171,0.068,0,0,27.49819,0.075,0.007,1.784,0.706,81.6,0.007,1.639,0.694,82,2.056,0.016,0.09100001
2659844 6/29/2016 3:26:0,12.04,30.12,9124.911,27.26,9033.709,27.51,9171.062,27.13,9092.738,27.35,-0.293,-74.72999,-3.255,376.3,-0.309,-71.72,-3.203,378.1,2899.188,25.76468,1015.157,8.81799,0.024,23.2556,0.06500001,28.01394,0.07700001,39.73491,0.11,0.006,1.456,0.231,26.7,0.005,1.227,0.219,25.88,1.897,0.015,0.062
2759971 6/29/2016 3:27:0,12.05,30.09,9126.557,27.25,8990.541,27.63,9158.629,27.17,9034.345,27.51,-0.285,-72.74,-3.31,382.7,-0.302,-70.04999,-3.26,384.9,2897.111,25.78109,1015.132,6.825424,0.019,12.17585,0.034,17.18232,0.047,11.01873,0.031,0.001,0.379,0.08700001,10.07,0.001,0.298,0.075,8.86,2.08,0.016,0.066
2859901 6/29/2016 3:28:0,12.05,30.05,9104.332,27.32,8963.375,27.71,9159.666,27.16,9031.282,27.52,-0.283,-72.24,-3.266,377.6,-0.301,-69.78,-3.221,380.3,2897.692,25.7765,1015.092,3.161472,0.009000001,15.49259,0.044,18.65039,0.051,7.807915,0.022,0.003,0.818,0.106,12.28,0.003,0.721,0.093,10.92,2.179,0.017,0.05500001
2959830 6/29/2016 3:29:0,12.05,30.05,9089.552,27.36,8959.322,27.72,9153.45,27.18,9030.266,27.52,-0.288,-73.47,-3.153,364.5,-0.303,-70.25,-3.123,368.7,2896.53,25.78568,1015.141,12.14366,0.034,12.05104,0.034,0,0,10.94808,0.031,0.005,1.163,0.08800001,10.19,0.004,0.96,0.07600001,8.929999,1.797,0.014,0.056
3059950 6/29/2016 3:30:0,12.05,30.05,9085.447,27.37,9007.618,27.58,9153.45,27.18,9032.298,27.51,-0.3,-76.43999,-3.093,357.5,-0.316,-73.33,-3.074,362.9,2895.927,25.79044,1015.117,10.6659,0.029,14.84153,0.041,0,0,0,0,0.004,1.015,0.085,9.83,0.003,0.6680001,0.07300001,8.58,1.222,0.01,0.063
3159897 6/29/2016 3:31:0,12.05,30.02,9088.731,27.36,8958.509,27.72,9147.271,27.2,9028.233,27.53,-0.291,-74.16,-3.123,361.1,-0.314,-72.84,-3.086,364.4,2898.522,25.76994,1015.084,11.97596,0.033,9.721874,0.027,18.53027,0.051,15.21364,0.043,0.002,0.482,0.067,7.706001,0.002,0.421,0.058,6.861,2.206,0.017,0.05500001
3259814 6/29/2016 3:32:0,12.05,30.02,9079.288,27.38,8975.948,27.67,9093.74,27.34,9032.298,27.51,-0.3,-76.58,-3.123,361,-0.322,-74.82,-3.084,364.1,2897.91,25.77478,1015.065,0,0,20.50014,0.05700001,11.08762,0.031,0,0,0.006,1.463,0.07600001,8.74,0.004,1.022,0.06500001,7.726,2.176,0.017,0.07300001
3359979 6/29/2016 3:33:0,12.05,29.99,9079.288,27.38,9020.244,27.55,9095.799,27.34,9037.413,27.5,-0.311,-79.36999,-3.136,362.6,-0.331,-76.88,-3.087,364.5,2897.765,25.77592,1015.19,0,0,17.78486,0.05,15.40754,0.042,16.96558,0.047,0.002,0.6020001,0.075,8.67,0.002,0.442,0.06400001,7.561,2.18,0.017,0.054
3459823 6/29/2016 3:34:0,12.05,29.99,9093.247,27.35,9051.24,27.46,9150.36,27.19,9092.659,27.35,-0.314,-80.1,-3.128,361.6,-0.333,-77.15,-3.07,362.4,2895.812,25.79135,1015.102,12.20595,0.034,0,0,13.46193,0.037,7.858298,0.022,0.001,0.333,0.148,17.17,0.002,0.375,0.13,15.3,1.138,0.009000001,0.07300001
3559830 6/29/2016 3:35:0,12.04,29.99,9109.27,27.3,9051.65,27.46,9153.45,27.18,9094.712,27.34,-0.306,-78.07,-3.091,357.3,-0.324,-75.13,-3.041,359.1,2895.73,25.792,1015.045,10.17382,0.028,3.143594,0.009000001,0,0,7.909055,0.022,0.003,0.734,0.068,7.853,0.003,0.7180001,0.058,6.877,0.7830001,0.006,0.08000001
3659935 6/29/2016 3:36:0,12.05,29.95,9128.615,27.25,9071.705,27.41,9153.45,27.18,9137.958,27.22,-0.301,-76.88,-3.101,358.5,-0.318,-73.74,-3.042,359.1,2895.802,25.79143,1015.181,0,0,10.1935,0.028,0,0,27.83923,0.07700001,0.002,0.387,0.104,12.03,0.001,0.327,0.089,10.48,0.9500001,0.008,0.082
3759867 6/29/2016 3:37:0,12.05,29.95,9140.995,27.21,9090.157,27.35,9173.136,27.13,9155.463,27.17,-0.297,-75.7,-3.093,357.6,-0.313,-72.54999,-3.041,359,2898.274,25.7719,1015.224,12.37939,0.034,12.1374,0.034,28.91906,0.079,0,0,0.002,0.511,0.085,9.88,0.002,0.512,0.074,8.71,2.12,0.017,0.08000001
3859846 6/29/2016 3:38:0,12.05,29.95,9152.549,27.18,9038.589,27.5,9209.4,27.03,9087.57,27.36,-0.279,-71.26,-2.996,346.4,-0.298,-69.04999,-2.961,349.6,2899.582,25.76157,1015.115,4.444338,0.012,15.1694,0.042,18.65039,0.051,29.07046,0.08000001,0.005,1.172,0.08300001,9.58,0.004,0.874,0.07300001,8.61,1.831,0.014,0.053
3959997 6/29/2016 3:39:0,12.05,29.92,9130.266,27.24,9005.983,27.59,9158.629,27.17,9033.322,27.51,-0.273,-69.68999,-2.947,340.7,-0.293,-67.89,-2.92,344.7,2899.219,25.76444,1015.174,6.175919,0.017,8.723143,0.024,17.18232,0.047,7.858298,0.022,0.002,0.5470001,0.114,13.22,0.002,0.5620001,0.09800001,11.54,2.275,0.018,0.054
4059885 6/29/2016 3:40:0,12.05,29.92,9116.678,27.28,8986.481,27.64,9153.45,27.18,9032.298,27.51,-0.282,-71.9,-2.891,334.2,-0.303,-70.18999,-2.867,338.4,2897.838,25.77535,1015.269,12.34079,0.034,11.62148,0.033,0,0,0,0,0.005,1.233,0.07700001,8.939999,0.005,1.197,0.06500001,7.699,2.32,0.018,0.06500001
4159816 6/29/2016 3:41:0,12.04,29.92,9095.709,27.34,8990.948,27.63,9153.45,27.18,9032.298,27.51,-0.293,-74.74,-2.815,325.5,-0.313,-72.61999,-2.798,330.3,2896.965,25.78224,1015.286,11.61156,0.032,12.15551,0.034,0,0,0,0,0.005,1.207,0.105,12.14,0.004,0.9710001,0.09,10.68,2.029,0.016,0.051
4300000 6/29/2016 3:42:0,12.05,29.92,9082.983,27.37,9042.264,27.49,9153.45,27.18,9076.31,27.39,-0.309,-78.71,-2.806,324.4,-0.326,-75.71,-2.777,327.8,2897.91,25.77478,1015.249,8.795324,0.024,14.10855,0.039,0,0,33.83836,0.09400001,0.003,0.671,0.08000001,9.28,0.002,0.5440001,0.071,8.37,2.176,0.017,0.06900001
4359905 6/29/2016 3:43:0,12.05,29.92,9103.51,27.32,9068.429,27.41,9153.45,27.18,9136.928,27.23,-0.312,-79.50999,-2.77,320.2,-0.329,-76.29,-2.741,323.6,2900.818,25.75181,1015.215,3.153346,0.009000001,11.25282,0.031,0,0,28.31128,0.078,0.001,0.217,0.066,7.632001,0.001,0.265,0.05700001,6.753,1.744,0.014,0.07
4459821 6/29/2016 3:44:0,12.05,29.92,9115.034,27.29,9094.671,27.34,9153.45,27.18,9155.463,27.17,-0.312,-79.68,-2.762,319.3,-0.328,-76.11,-2.726,321.8,2903.809,25.7282,1015.283,12.28576,0.034,10.41273,0.029,0,0,0,0,0.001,0.327,0.07600001,8.84,0.001,0.308,0.067,7.888001,1.548,0.012,0.05900001
4559958 6/29/2016 3:45:0,12.04,29.89,9128.615,27.25,9100.416,27.33,9170.028,27.13,9155.463,27.17,-0.307,-78.27,-2.732,315.8,-0.322,-74.61999,-2.694,318,2904.109,25.72583,1015.291,0,0,0,0,27.49171,0.075,0,0,0.003,0.6630001,0.075,8.63,0.003,0.6090001,0.06400001,7.596,0.9690001,0.008,0.06400001
4659903 6/29/2016 3:46:0,12.05,29.89,9140.17,27.22,9111.111,27.3,9213.545,27.02,9155.463,27.17,-0.302,-77.17,-2.742,316.9,-0.315,-73.14,-2.709,319.9,2904.348,25.72394,1015.335,12.35185,0.034,12.23112,0.034,11.15949,0.03,0,0,0.002,0.478,0.105,12.11,0.002,0.482,0.09100001,10.73,0.228,0.002,0.07300001
4759836 6/29/2016 3:47:0,12.05,29.89,9153.375,27.18,9067.625,27.42,9215.616,27.01,9126.631,27.25,-0.287,-73.13,-2.698,311.9,-0.303,-70.18999,-2.678,316.2,2904.381,25.72368,1015.4,0,0,19.90448,0.05500001,0,0,30.82141,0.085,0.005,1.237,0.07200001,8.269999,0.004,0.855,0.06,7.098001,0.706,0.006,0.05700001
4859834 6/29/2016 3:48:0,12.05,29.85,9141.821,27.21,9053.701,27.46,9215.616,27.01,9128.69,27.25,-0.288,-73.49,-2.643,305.6,-0.305,-70.68999,-2.63,310.5,2904.339,25.72402,1015.292,12.35185,0.034,12.42916,0.034,0,0,30.61432,0.08400001,0.003,0.826,0.108,12.48,0.003,0.6640001,0.093,10.98,0.671,0.005,0.06
4959916 6/29/2016 3:49:0,12.05,29.85,9128.615,27.25,9011.682,27.57,9170.028,27.13,9058.898,27.44,-0.28,-71.49,-2.563,296.3,-0.298,-69.06,-2.557,301.9,2903.476,25.73082,1015.415,0,0,11.87767,0.033,27.4917,0.075,30.41785,0.08400001,0.002,0.499,0.112,12.92,0.002,0.447,0.097,11.42,1.78,0.014,0.052
5059827 6/29/2016 3:50:0,12.05,29.85,9108.448,27.3,9007.204,27.58,9153.45,27.18,9036.39,27.5,-0.286,-73.04,-2.556,295.4,-0.303,-70.2,-2.548,300.9,2901.348,25.74763,1015.426,9.555594,0.026,9.771875,0.027,0,0,15.31181,0.042,0.006,1.502,0.063,7.28,0.006,1.373,0.053,6.309,2.021,0.016,0.049
5159970 6/29/2016 3:51:0,12.05,29.85,9103.921,27.32,9052.88,27.46,9153.45,27.18,9095.741,27.34,-0.302,-77.15,-2.592,299.7,-0.318,-73.75,-2.576,304.1,2902.968,25.73484,1015.334,0,0,8.809567,0.024,0,0,11.0899,0.031,0.003,0.656,0.068,7.868001,0.002,0.418,0.058,6.865,2.07,0.016,0.074
5259872 6/29/2016 3:52:0,12.05,29.85,9103.921,27.32,9023.512,27.54,9153.45,27.18,9061.966,27.43,-0.292,-74.51,-2.272,262.6,-0.311,-72.16,-2.267,267.6,2902.583,25.73788,1015.392,0,0,21.63354,0.06,0,0,30.67484,0.085,0.004,1.118,0.278,32.19,0.003,0.8110001,0.275,32.48,2.16,0.017,0.062
5359827 6/29/2016 3:53:0,12.05,29.85,9103.921,27.32,9051.29,27.46,9153.45,27.18,9095.841,27.34,-0.299,-76.22999,-1.971,227.9,-0.316,-73.32,-1.973,232.9,2903.488,25.73073,1015.36,0,0,30.6838,0.085,0,0,44.93062,0.124,0.006,1.609,0.454,52.48,0.005,1.192,0.45,53.09,1.9,0.015,0.058
5459812 6/29/2016 3:54:0,12.05,29.85,9084.215,27.37,9002.317,27.6,9153.45,27.18,9032.298,27.51,-0.29,-73.99,-2.223,257,-0.309,-71.63,-2.226,262.8,2903.497,25.73066,1015.324,9.852735,0.027,0,0,0,0,0,0,0.002,0.5470001,0.107,12.38,0.002,0.481,0.104,12.32,1.797,0.014,0.06400001
5559918 6/29/2016 3:55:0,12.05,29.82,9079.288,27.38,9085.802,27.37,9145.213,27.2,9118.547,27.28,-0.315,-80.4,-1.099,127.1,-0.333,-77.36,-1.102,130.1,2904.058,25.72624,1015.425,0,0,56.16545,0.155,20.99694,0.058,61.91345,0.171,0.013,3.259,0.51,58.95,0.012,2.887,0.507,59.9,1.122,0.009000001,0.062
5659840 6/29/2016 3:56:0,12.05,29.82,9102.292,27.32,9219.512,27,9153.45,27.18,9258.326,26.89,-0.34,-86.8,-1.05,121.4,-0.358,-83,-1.038,122.5,2904.348,25.72394,1015.387,17.93517,0.049,25.28397,0.06900001,0,0,29.85205,0.081,0.006,1.41,0.565,65.32,0.005,1.253,0.551,65.04,0.228,0.002,0.05500001
5759830 6/29/2016 3:57:0,12.05,29.82,9142.234,27.21,9155.634,27.17,9153.45,27.18,9164.79,27.15,-0.317,-80.8,-2.073,239.7,-0.334,-77.49,-2.038,240.6,2904.13,25.72566,1015.431,12.31734,0.034,10.49368,0.029,0,0,22.20363,0.06100001,0.005,1.158,0.079,9.12,0.005,1.103,0.07300001,8.62,0.9870001,0.008,0.071
5859916 6/29/2016 3:58:0,12.05,29.78,9167.855,27.14,9149.844,27.19,9210.437,27.02,9155.463,27.17,-0.31,-79.07,-2.144,247.8,-0.325,-75.47,-2.111,249.2,2903.933,25.72721,1015.462,12.2385,0.034,0,0,17.18232,0.047,0,0,0.004,1.098,0.051,5.861,0.004,0.9130001,0.043,5.101,1.358,0.011,0.06100001
5959807 6/29/2016 3:59:0,12.05,29.78,9178.199,27.11,9106.178,27.31,9215.616,27.01,9155.463,27.17,-0.289,-73.81,-2.083,240.9,-0.307,-71.2,-2.082,245.8,2901.202,25.74878,1015.41,0,0,13.794,0.038,0,0,0,0,0.004,1.092,0.107,12.42,0.004,0.984,0.103,12.11,2.114,0.017,0.054