06/29/2016 05:00 CR1000 (SN: 7908)
0059914 6/29/2016 5:0:0,12.05,28.46,9699.158,25.73,9733.005,25.65,9662.518,25.83,9671.199,25.8,-0.259,-66.15999,-0.226,26.07,-0.279,-64.77,-0.224,26.45,2906.976,25.70326,1015.95,12.84728,0.033,9.79256,0.025,0.015842,0,19.66104,0.05,0.002,0.408,0.006,0.679,0.002,0.383,0.005,0.6130001,1.021,0.008,0.06100001
0159902 6/29/2016 5:1:0,12.04,28.46,9711.809,25.7,9737.362,25.63,9662.495,25.83,9678.819,25.78,-0.268,-68.47999,-0.236,27.23,-0.289,-67.13,-0.237,27.96,2906.915,25.70374,1015.959,8.419635,0.022,0,0,0,0,27.00076,0.06900001,0.003,0.7880001,0.014,1.648,0.003,0.7370001,0.014,1.659,0.559,0.004,0.05500001
0259899 6/29/2016 5:2:0,12.05,28.43,9714.858,25.69,9751.407,25.6,9662.482,25.83,9718.131,25.68,-0.277,-70.66,-0.19,21.98,-0.298,-69.25,-0.191,22.54,2907.018,25.70293,1015.901,0.01266707,0,13.1374,0.034,0.01220025,0,25.35399,0.06500001,0.002,0.436,0.019,2.142,0.002,0.446,0.019,2.227,0.988,0.008,0.068
0359862 6/29/2016 5:3:0,12.05,28.4,9714.844,25.69,9763.692,25.57,9662.469,25.83,9730.134,25.65,-0.276,-70.36999,-0.171,19.77,-0.297,-68.86,-0.173,20.4,2906.894,25.70391,1016.096,0,0,0,0,0,0,0,0,0.003,0.647,0.013,1.537,0.002,0.56,0.015,1.746,0.5850001,0.005,0.05900001
0459885 6/29/2016 5:4:0,12.04,28.4,9719.65,25.68,9763.677,25.57,9662.452,25.83,9730.118,25.65,-0.271,-69.24,-0.153,17.66,-0.292,-67.76,-0.154,18.19,2906.652,25.70581,1016.09,10.17214,0.026,0.01012783,0,0.01090257,0,0.01090257,0,0.001,0.153,0.017,2.008,0.001,0.195,0.018,2.146,0.453,0.004,0.067
0559900 6/29/2016 5:5:0,12.04,28.33,9738.926,25.63,9772.04,25.55,9662.446,25.83,9755.4,25.59,-0.272,-69.51,-0.137,15.84,-0.293,-67.99,-0.137,16.14,2906.8,25.70465,1015.687,7.268341,0.019,12.2931,0.031,0,0,32.07722,0.082,0.003,0.7370001,0.014,1.668,0.003,0.6450001,0.015,1.77,0.228,0.002,0.17
0659906 6/29/2016 5:6:0,12.05,28.33,9741.106,25.63,9793.177,25.49,9665.706,25.82,9796.071,25.49,-0.28,-71.51,-0.109,12.56,-0.302,-69.99,-0.107,12.57,2906.915,25.70374,1016.194,0.004979511,0,8.505765,0.022,14.28003,0.037,0.005329477,0,0.002,0.535,0.011,1.221,0.002,0.484,0.011,1.306,0.559,0.004,0.163
0759918 6/29/2016 5:7:0,12.04,28.3,9747.694,25.61,9805.54,25.46,9685.36,25.77,9796.067,25.49,-0.278,-71.04999,-0.09,10.43,-0.3,-69.71,-0.089,10.51,2906.915,25.70374,1016.145,11.41689,0.029,13.06494,0.033,31.25161,0.08000001,0.004048614,0,0.004,0.961,0.004,0.489,0.004,0.85,0.003,0.386,0.559,0.004,0.06
0859904 6/29/2016 5:8:0,12.05,28.27,9764.819,25.56,9812.592,25.44,9727.937,25.66,9796.054,25.49,-0.279,-71.29,-0.082,9.45,-0.301,-69.84,-0.08000001,9.469999,2907.133,25.70202,1016.195,7.910449,0.02,9.461691,0.024,0,0,0,0,0.001,0.284,0.003,0.357,0.001,0.144,0.003,0.296,1.089,0.009000001,0.06500001
0959914 6/29/2016 5:9:0,12.05,28.23,9769.216,25.55,9817.005,25.43,9727.935,25.66,9796.05,25.49,-0.279,-71.18,-0.07600001,8.729999,-0.299,-69.47999,-0.074,8.679999,2906.967,25.70333,1016.213,6.594307,0.017,3.400268,0.009000001,0.004840611,0,0.004400556,0,0.002,0.499,0.003,0.373,0.002,0.407,0.002,0.217,0.804,0.006,0.071
1059911 6/29/2016 5:10:0,12.05,28.2,9789.037,25.5,9829.395,25.4,9726.835,25.66,9796.045,25.49,-0.27,-68.84,-0.07600001,8.82,-0.29,-67.39,-0.075,8.849999,2907.061,25.7026,1016.192,10.23047,0.026,13.27728,0.034,8.388127,0.022,0,0,0.003,0.6770001,0.003,0.384,0.002,0.5760001,0.003,0.359,0.951,0.007,0.067
1159924 6/29/2016 5:11:0,12.05,28.2,9793.439,25.49,9840.463,25.37,9727.923,25.66,9796.04,25.49,-0.269,-68.68999,-0.07700001,8.889999,-0.29,-67.22,-0.07600001,8.97,2907.279,25.70088,1016.131,3.384165,0.009000001,7.972245,0.02,0.004392089,0,0.004880099,0,0.002,0.415,0.004,0.449,0.001,0.33,0.003,0.39,1.309,0.01,0.07700001
1259894 6/29/2016 5:12:0,12.05,28.17,9793.875,25.49,9834.257,25.39,9736.714,25.64,9796.034,25.49,-0.272,-69.31,-0.07300001,8.49,-0.293,-68.09,-0.07200001,8.47,2907.373,25.70014,1016.162,0,0,12.52444,0.032,22.42274,0.05700001,0,0,0.002,0.583,0.006,0.6400001,0.002,0.428,0.004,0.506,1.403,0.011,0.075
1359924 6/29/2016 5:13:0,12.05,28.14,9795.196,25.49,9847.106,25.36,9751,25.6,9796.028,25.49,-0.277,-70.68999,-0.06500001,7.569,-0.298,-69.03,-0.06400001,7.573,2908.079,25.69458,1016.091,5.777222,0.015,9.511922,0.024,31.46102,0.08000001,0.004088463,0,0.001,0.235,0.004,0.408,0.001,0.169,0.004,0.421,1.967,0.015,0.071
1459918 6/29/2016 5:14:0,12.04,28.1,9813.751,25.44,9868.417,25.3,9771.885,25.55,9802.668,25.47,-0.277,-70.78,-0.056,6.521,-0.297,-69.02,-0.056,6.659,2909.316,25.68484,1016.152,11.47906,0.029,5.806189,0.015,31.09428,0.079,19.92568,0.05,0,0.125,0.004,0.408,0.001,0.135,0.003,0.392,2.163,0.017,0.05900001
1559911 6/29/2016 5:15:0,12.05,28.07,9820.5,25.42,9870.317,25.3,9794.446,25.49,9798.815,25.48,-0.275,-70.03,-0.048,5.549,-0.294,-68.16,-0.048,5.719,2912.923,25.65648,1016.114,3.390044,0.009000001,0.2227501,0.001,0.2087901,0.001,11.93973,0.03,0.001,0.351,0.003,0.324,0.001,0.331,0.003,0.359,2.144,0.017,0.06
1659896 6/29/2016 5:16:0,12.05,28.07,9821.021,25.42,9870.395,25.3,9794.51,25.49,9813.271,25.44,-0.271,-69.06,-0.04,4.667,-0.29,-67.31,-0.041,4.818,2913.193,25.65436,1016.132,0.03434724,0,0.03434724,0,0.03778707,0,28.75917,0.07300001,0.001,0.226,0.002,0.254,0,0.09200001,0.002,0.28,2.158,0.017,0.05700001
1759904 6/29/2016 5:17:0,12.05,28.01,9829.309,25.4,9870.266,25.3,9793.285,25.49,9844.143,25.36,-0.27,-68.92,-0.033,3.81,-0.29,-67.27,-0.034,3.982,2915.12,25.63923,1016.157,12.36487,0.031,0,0,8.444884,0.022,29.9317,0.07600001,0.001,0.252,0.002,0.241,0.001,0.203,0.002,0.217,1.771,0.014,0.068
1859916 6/29/2016 5:18:0,12.05,28.01,9847.177,25.36,9870.415,25.3,9794.541,25.49,9852.05,25.34,-0.268,-68.42,-0.027,3.094,-0.289,-67.05999,-0.028,3.277,2915.208,25.63854,1016.281,3.430737,0.009000001,0.2448602,0.001,0.2468712,0.001,24.72782,0.063,0.001,0.272,0.001,0.138,0.001,0.175,0.003,0.303,1.997,0.016,0.05
1959883 6/29/2016 5:19:0,12.05,27.98,9848.026,25.35,9878.835,25.28,9794.934,25.49,9863.517,25.31,-0.272,-69.39,-0.021,2.429,-0.293,-67.93999,-0.024,2.833,2916.527,25.62819,1016.237,0,0,12.24317,0.031,0,0,0,0,0.001,0.305,0.002,0.286,0.001,0.219,0.003,0.381,0.827,0.006,0.071
2059886 6/29/2016 5:20:0,12.04,27.94,9847.923,25.35,9892.536,25.24,9794.828,25.49,9863.41,25.31,-0.275,-70.13,-0.02,2.276,-0.295,-68.54,-0.02,2.35,2914.108,25.64718,1016.164,0.1101061,0,10.28925,0.026,0.1098022,0,0.1107782,0,0.001,0.26,0.001,0.138,0.001,0.21,0,0,2.058,0.016,0.05500001
2159867 6/29/2016 5:21:0,12.04,27.94,9847.805,25.35,9903.12,25.22,9794.714,25.49,9863.296,25.32,-0.277,-70.61999,-0.013,1.534,-0.297,-68.83,-0.018,2.076,2909.17,25.68599,1016.279,0,0,11.03558,0.028,0,0,0,0,0.001,0.241,0,0,0.001,0.134,0.003,0.374,2.178,0.017,0.06900001
2259892 6/29/2016 5:22:0,12.04,27.91,9855.238,25.34,9901.66,25.22,9795.044,25.49,9866.973,25.31,-0.276,-70.46,-0.013,1.534,-0.296,-68.68,-0.013,1.567,2906.821,25.70448,1016.113,11.88763,0.03,9.452713,0.024,0.2248654,0.001,14.57561,0.037,0.001,0.268,0,0,0.001,0.149,0,0,0.162,0.001,0.09500001
2359857 6/29/2016 5:23:0,12.05,27.88,9866.062,25.31,9897.806,25.23,9795.197,25.49,9863.784,25.31,-0.274,-69.91,-0.013,1.534,-0.295,-68.54999,-0.013,1.567,2906.843,25.70432,1016.178,12.56634,0.032,0,0,0,0,0,0,0.001,0.205,0,0,0,0.05900001,0,0,0,0,0.07200001
2459892 6/29/2016 5:24:0,12.05,27.85,9872.176,25.29,9898.593,25.23,9795.537,25.49,9864.129,25.31,-0.273,-69.76,-0.013,1.534,-0.296,-68.67,-0.013,1.567,2906.967,25.70333,1016.288,8.560492,0.022,3.43891,0.009000001,0.123832,0,0.125086,0,0,0.106,0,0,0.001,0.121,0,0,0.804,0.006,0.06100001
2559923 6/29/2016 5:25:0,12.05,27.82,9875.359,25.28,9902.685,25.22,9795.608,25.49,9869.774,25.3,-0.274,-69.77,-0.008,0.8950001,-0.296,-68.68,-0.013,1.502,2907.133,25.70202,1016.324,0.077464,0,9.974705,0.025,0.08529081,0,18.4778,0.046,0,0.07600001,0.002,0.286,0,0.112,0.002,0.217,1.089,0.009000001,0.097
2659873 6/29/2016 5:26:0,12.04,27.82,9875.649,25.28,9918.604,25.18,9795.89,25.49,9870.06,25.3,-0.273,-69.54,-0.007,0.767,-0.294,-68.24,-0.007,0.7830001,2908.079,25.69458,1016.099,0,0,11.60043,0.029,0,0,18.48651,0.046,0.001,0.25,0,0,0.001,0.201,0,0,1.967,0.015,0.097
2759912 6/29/2016 5:27:0,12.05,27.78,9875.716,25.28,9913.313,25.19,9795.96,25.49,9864.557,25.31,-0.27,-68.81,-0.006,0.6900001,-0.291,-67.61,-0.007,0.7830001,2907.643,25.69802,1016.311,0.1105542,0,13.36404,0.033,0.1104539,0,0.1122142,0,0.001,0.135,0.002,0.23,0.001,0.166,0,0,1.689,0.013,0.078
2859892 6/29/2016 5:28:0,12.05,27.78,9875.899,25.28,9915.282,25.18,9796.137,25.48,9873.654,25.29,-0.27,-69,0,0,-0.292,-67.81,-0.001,0.157,2907.133,25.70202,1016.075,0,0,13.0267,0.033,0,0,22.73778,0.05700001,0.001,0.265,0,0,0.001,0.23,0.003,0.313,1.089,0.009000001,0.06900001
2959875 6/29/2016 5:29:0,12.05,27.75,9875.991,25.28,9919.395,25.17,9796.234,25.48,9884.899,25.26,-0.273,-69.64,0,0,-0.295,-68.43,0,0,2907.133,25.70202,1016.39,0.09890058,0,11.37638,0.028,0.100042,0,30.71378,0.07700001,0.001,0.228,0,0,0.001,0.175,0,0,1.089,0.009000001,0.068
3059862 6/29/2016 5:30:0,12.05,27.75,9876.097,25.28,9925.754,25.16,9796.337,25.48,9927.368,25.15,-0.275,-70.03,0,-0.051,-0.296,-68.66,0,0,2907.643,25.69802,1016.225,0,0,0,0,0,0,16.68521,0.042,0.001,0.238,0.002,0.191,0,0.11,0,0,1.689,0.013,0.06400001
3159930 6/29/2016 5:31:0,12.05,27.72,9876.204,25.28,9925.862,25.16,9796.443,25.48,9921.902,25.17,-0.274,-69.89,0.006,-0.729,-0.295,-68.5,0.002,-0.274,2908.079,25.69458,1016.435,0.07549837,0,0.07595873,0,0.07313805,0,23.88655,0.06,0.001,0.185,0.001,0.167,0.001,0.148,0.003,0.374,1.967,0.015,0.075
3259885 6/29/2016 5:32:0,12.05,27.69,9878.04,25.28,9925.916,25.16,9797.601,25.48,9931.986,25.14,-0.275,-70.21,0.007,-0.767,-0.296,-68.74,0.007,-0.7830001,2910.989,25.67169,1016.358,6.668725,0.017,0,0,8.504144,0.022,0,0,0.001,0.198,0,0,0.001,0.174,0,0,3.13,0.025,0.05500001
3359912 6/29/2016 5:33:0,12.05,27.69,9877.704,25.28,9925.58,25.16,9803.248,25.47,9929.871,25.15,-0.273,-69.52,0.007,-0.767,-0.294,-68.21,0.007,-0.7830001,2915.151,25.63899,1016.376,5.830664,0.015,3.428191,0.009000001,19.93443,0.05,12.00521,0.03,0.001,0.24,0,0,0.001,0.122,0,0,1.671,0.013,0.054
3459902 6/29/2016 5:34:0,12.05,27.66,9878.218,25.28,9926.094,25.16,9798.897,25.48,9923.261,25.16,-0.273,-69.68,0.007,-0.767,-0.294,-68.29,0.007,-0.7830001,2915.132,25.63914,1016.248,6.65783,0.017,0.192442,0,11.98579,0.03,22.766,0.05700001,0.001,0.194,0,0,0,0.11,0,0,1.939,0.015,0.071
3559872 6/29/2016 5:35:0,12.05,27.66,9877.147,25.28,9926.815,25.16,9805.128,25.46,9932.889,25.14,-0.275,-70.09,0.007,-0.767,-0.296,-68.61999,0.007,-0.7830001,2914.429,25.64465,1016.469,0,0,0,0,21.32857,0.054,0,0,0.001,0.21,0,0,0,0.08400001,0,0,1.95,0.015,0.067
3659926 6/29/2016 5:36:0,12.05,27.63,9877.58,25.28,9926.801,25.16,9805.112,25.46,9928.412,25.15,-0.275,-70.27,0.01,-1.151,-0.295,-68.56,0.007,-0.7830001,2915.29,25.6379,1016.402,3.418017,0.009000001,0.02288816,0,21.33401,0.054,16.68425,0.042,0,0.09800001,0.003,0.384,0.001,0.146,0,0,1.815,0.014,0.05700001
3759888 6/29/2016 5:37:0,12.05,27.63,9877.096,25.28,9926.764,25.16,9823.9,25.41,9932.833,25.14,-0.273,-69.57,0.013,-1.534,-0.293,-67.88,0.01,-1.188,2915.42,25.63687,1016.296,0,0,0,0,32.54903,0.082,0,0,0.001,0.28,0,0,0.001,0.246,0.003,0.391,1.284,0.01,0.06
3859912 6/29/2016 5:38:0,12.05,27.59,9880.198,25.27,9926.744,25.16,9820.558,25.42,9929.469,25.15,-0.271,-69.26,0.013,-1.534,-0.291,-67.53,0.011,-1.28,2912.174,25.66236,1016.365,8.585847,0.022,0.02046219,0,31.6939,0.08000001,14.58555,0.037,0,0.09400001,0,0,0,0.06500001,0.003,0.378,1.845,0.014,0.047
3959889 6/29/2016 5:39:0,12.05,27.59,9886.86,25.26,9926.721,25.16,9819.43,25.43,9932.796,25.14,-0.269,-68.67,0.013,-1.534,-0.289,-67.09,0.013,-1.567,2911.001,25.67158,1016.527,12.88408,0.032,0,0,31.31894,0.079,0,0,0.001,0.349,0,0,0.001,0.238,0,0,1.8,0.014,0.05500001
4059941 6/29/2016 5:40:0,12.05,27.56,9878.813,25.28,9924.913,25.16,9818.751,25.43,9910.926,25.2,-0.267,-68.21,0.013,-1.534,-0.288,-66.77,0.009000001,-1.032,2910.138,25.67838,1016.427,5.737717,0.014,7.349474,0.018,30.84186,0.078,31.4665,0.079,0.001,0.142,0,0,0,0.109,0.003,0.364,2.356,0.019,0.056
4159922 6/29/2016 5:41:0,12.05,27.56,9878.13,25.28,9924.678,25.16,9807.874,25.46,9903.322,25.21,-0.268,-68.38,0.013,-1.534,-0.289,-66.95,0.007,-0.7830001,2912.716,25.6581,1016.492,3.423385,0.009000001,8.040525,0.02,23.72572,0.06,33.28592,0.08300001,0.001,0.21,0,0,0.001,0.161,0,0,2.07,0.016,0.066
4259926 6/29/2016 5:42:0,12.05,27.56,9878.124,25.28,9927.353,25.15,9799.456,25.48,9903.77,25.21,-0.269,-68.72,0.013,-1.483,-0.289,-67.16,0.007,-0.7830001,2911.353,25.66882,1016.366,0.1719591,0,3.426661,0.009000001,8.515873,0.022,33.32067,0.08400001,0.001,0.151,0.002,0.191,0,0.07700001,0,0,2.103,0.017,0.081
4359910 6/29/2016 5:43:0,12.05,27.53,9878.173,25.28,9927.849,25.15,9800.6,25.47,9888.193,25.25,-0.269,-68.53,0.007,-0.767,-0.288,-66.87999,0.007,-0.7830001,2910.471,25.67576,1016.46,0.06504052,0,0.06528412,0,11.93218,0.03,31.14158,0.078,0.001,0.239,0,0,0.001,0.202,0,0,2.768,0.022,0.074
4459891 6/29/2016 5:44:0,12.05,27.5,9880.605,25.27,9927.606,25.15,9798.15,25.48,9887.955,25.25,-0.264,-67.27,0.007,-0.767,-0.283,-65.58,0.007,-0.7830001,2908.746,25.68933,1016.45,8.022362,0.02,0,0,0,0,31.12456,0.078,0.003,0.642,0,0,0.003,0.6600001,0,0,2.147,0.017,0.078
4559924 6/29/2016 5:45:0,12.05,27.5,9879.658,25.27,9927.549,25.15,9798.092,25.48,9878.975,25.28,-0.253,-64.65999,0.007,-0.767,-0.272,-63.06,0.007,-0.7830001,2908.807,25.68885,1016.31,6.629687,0.017,0.09198452,0,0.09285172,0,25.90881,0.06500001,0.003,0.715,0,0,0.003,0.5800001,0,0,2.171,0.017,0.07300001
4659900 6/29/2016 5:46:0,12.05,27.5,9879.505,25.27,9927.397,25.15,9797.943,25.48,9883.287,25.26,-0.252,-64.36,0.007,-0.767,-0.272,-63.05,0.007,-0.7830001,2909.525,25.6832,1016.414,6.669943,0.017,0,0,0,0,28.9721,0.07300001,0.001,0.356,0,0,0.002,0.467,0,0,2.207,0.017,0.107
4759936 6/29/2016 5:47:0,12.05,27.47,9877.953,25.28,9924.95,25.16,9798.182,25.48,9902.484,25.22,-0.258,-65.87999,0.007,-0.767,-0.281,-65.15999,0.007,-0.7830001,2910.771,25.67339,1016.305,0.2470078,0.001,7.955534,0.02,0.244981,0.001,33.37379,0.08400001,0.003,0.777,0,0,0.004,0.814,0,0,1.533,0.012,0.089
4859923 6/29/2016 5:48:0,12.05,27.47,9879.108,25.28,9927.447,25.15,9798.434,25.48,9883.783,25.26,-0.265,-67.68,0.007,-0.767,-0.288,-66.71,0.007,-0.7830001,2910.044,25.67912,1016.478,4.80037,0.012,3.431137,0.009000001,0,0,28.97379,0.07300001,0.001,0.177,0,0,0.001,0.167,0,0,1.93,0.015,0.08300001
4959925 6/29/2016 5:49:0,12.05,27.44,9878.486,25.28,9927.715,25.15,9798.253,25.48,9867.988,25.3,-0.266,-67.93,0.007,-0.767,-0.286,-66.41,0.007,-0.7830001,2909.316,25.68484,1016.514,3.414111,0.009000001,0.1270582,0,0.1221996,0,8.590608,0.022,0.002,0.565,0,0,0.002,0.368,0,0,2.163,0.017,0.112
5059933 6/29/2016 5:50:0,12.05,27.44,9878.842,25.28,9877.683,25.28,9798.172,25.48,9828.018,25.4,-0.253,-64.65999,0.007,-0.767,-0.275,-63.84,0.007,-0.7830001,2907.716,25.69744,1016.574,4.800194,0.012,24.12734,0.06100001,0,0,32.76616,0.08300001,0.005,1.18,0,0,0.004,0.863,0,0,1.746,0.014,0.06400001
5159910 6/29/2016 5:51:0,12.05,27.44,9854.337,25.34,9824.781,25.41,9798.565,25.48,9800.721,25.47,-0.245,-62.61,0.007,-0.767,-0.267,-62.01,0.007,-0.7830001,2907.882,25.69613,1016.576,7.922428,0.02,8.90837,0.023,0.1429554,0,0.1432689,0,0.002,0.497,0,0,0.002,0.527,0,0,1.842,0.014,0.048
5259921 6/29/2016 5:52:0,12.05,27.44,9825.601,25.41,9804.084,25.46,9788.745,25.5,9798.602,25.48,-0.242,-61.62,0.007,-0.767,-0.263,-60.97,0.007,-0.7830001,2908.007,25.69515,1016.632,10.2333,0.026,13.52387,0.034,23.50071,0.06,11.82504,0.03,0.002,0.541,0,0,0.002,0.453,0,0,1.93,0.015,0.062
5359929 6/29/2016 5:53:0,12.05,27.44,9798.956,25.48,9778.824,25.53,9734.058,25.64,9784.621,25.51,-0.246,-62.87,0.007,-0.767,-0.268,-62.11,0.007,-0.7830001,2909.431,25.68394,1016.669,0,0,12.85862,0.033,8.450886,0.022,28.59068,0.07300001,0.004,0.9320001,0,0,0.004,0.8900001,0,0,2.524,0.02,0.052
5459943 6/29/2016 5:54:0,12.05,27.44,9775.045,25.54,9765.076,25.56,9731.762,25.65,9759.206,25.58,-0.257,-65.51,0.007,-0.767,-0.278,-64.55999,0.007,-0.7830001,2912.653,25.6586,1016.462,7.972117,0.02,13.94395,0.036,8.429842,0.022,31.82095,0.081,0.007,1.689,0,0,0.006,1.361,0,0,2.158,0.017,0.074
5559916 6/29/2016 5:55:0,12.05,27.44,9771.69,25.55,9813.767,25.44,9732.593,25.65,9800.756,25.47,-0.275,-70.1,0.007,-0.7930001,-0.295,-68.39,0.007,-0.7830001,2909.046,25.68697,1016.362,3.378129,0.009000001,11.94883,0.03,0,0,0,0,0.002,0.417,0.001,0.138,0.002,0.425,0,0,2.349,0.018,0.053
5659923 6/29/2016 5:56:0,12.05,27.44,9772.297,25.55,9821.45,25.42,9732.765,25.65,9800.93,25.47,-0.278,-70.81,0.013,-1.509,-0.298,-69.2,0.011,-1.24,2906.988,25.70317,1016.424,0.1778262,0,0.1802621,0,0.1786116,0,0.1800757,0,0.001,0.171,0.001,0.138,0.001,0.149,0.003,0.386,0.7830001,0.006,0.056
5759906 6/29/2016 5:57:0,12.05,27.44,9775.132,25.54,9831.834,25.39,9731.858,25.65,9801.116,25.47,-0.279,-71.24,0.013,-1.534,-0.3,-69.65,0.013,-1.567,2907.352,25.7003,1016.415,7.937695,0.02,12.92794,0.033,8.394751,0.022,0,0,0.001,0.153,0,0,0.001,0.119,0,0,1.401,0.011,0.062
5859928 6/29/2016 5:58:0,12.05,27.44,9796.933,25.48,9846.209,25.36,9733.142,25.65,9802.42,25.47,-0.279,-71.15,0.013,-1.534,-0.3,-69.56,0.013,-1.567,2908.298,25.69286,1016.541,7.371605,0.019,7.408377,0.019,0.1317394,0,8.522769,0.022,0.001,0.229,0,0,0,0.1,0,0,2.058,0.016,0.07600001
5959907 6/29/2016 5:59:0,12.05,27.44,9799.233,25.48,9868.963,25.3,9738.734,25.63,9802.512,25.47,-0.28,-71.31,0.013,-1.534,-0.3,-69.6,0.013,-1.567,2907.279,25.70088,1016.551,0,0,11.27639,0.028,18.24548,0.046,8.509894,0.022,0,0.107,0,0,0.001,0.15,0,0,1.309,0.01,0.058