06/29/2016 09:00 CR1000 (SN: 7908)
0000536 6/29/2016 8:59:0,12.05,27,9949.902,25.1,9983.729,25.01,9870.207,25.3,9935.965,25.13,-0.251,-64.04,0.013,-1.534,-0.27,-62.64,0.011,-1.332,2908.1,25.69441,1017.237,13.17557,0.033,0,0,14.58443,0.037,0,0,0.002,0.573,0,0,0.002,0.555,0.003,0.359,1.96,0.015,0.05500001
0100390 6/29/2016 9:0:0,12.05,27,9960.212,25.07,9983.729,25.01,9869.093,25.3,9935.965,25.13,-0.256,-65.33999,0.013,-1.534,-0.276,-63.98,0.013,-1.567,2912.265,25.66167,1017.428,3.443008,0.009000001,0,0,12.01214,0.03,0,0,0.001,0.221,0,0,0.001,0.183,0,0,3.706,0.029,0.07300001
0200438 6/29/2016 9:1:0,12.05,27,9960.659,25.07,9983.729,25.01,9882.476,25.27,9935.965,25.13,-0.256,-65.22,0.013,-1.534,-0.276,-63.93,0.013,-1.567,2916.082,25.63169,1017.264,0,0,0,0,28.30313,0.071,0,0,0.001,0.154,0,0,0.001,0.138,0,0,1.597,0.013,0.058
0300491 6/29/2016 9:2:0,12.05,27,9960.659,25.07,9985.981,25.01,9885.823,25.26,9937.089,25.13,-0.256,-65.37,0.013,-1.534,-0.277,-64.19,0.013,-1.567,2911.304,25.66922,1017.255,0,0,7.470233,0.019,30.15436,0.07600001,8.626662,0.021,0.001,0.224,0,0,0.001,0.126,0,0,3.361,0.026,0.062
0400434 6/29/2016 9:3:0,12.05,27,9960.659,25.07,9983.729,25.01,9908.128,25.2,9935.965,25.13,-0.256,-65.33,0.013,-1.534,-0.277,-64.22,0.013,-1.567,2915.394,25.63709,1017.326,0,0,0,0,32.53541,0.082,0,0,0.001,0.194,0,0,0,0.11,0,0,2.243,0.018,0.06500001
0500428 6/29/2016 9:4:0,12.05,27,9960.659,25.07,9983.729,25.01,9921.512,25.17,9938.212,25.13,-0.255,-65.01999,0.013,-1.534,-0.275,-63.78,0.013,-1.567,2917.292,25.62219,1017.267,0,0,0,0,25.89321,0.06500001,12.09611,0.03,0.001,0.251,0,0,0.001,0.211,0,0,0.6080001,0.005,0.074
0600402 6/29/2016 9:5:0,12.05,27,9960.659,25.07,9983.729,25.01,9924.858,25.16,9935.965,25.13,-0.255,-65.08,0.013,-1.534,-0.275,-63.85,0.013,-1.515,2917.908,25.61733,1017.236,0,0,0,0,22.74774,0.05700001,0,0,0.001,0.189,0,0,0.001,0.146,0.002,0.195,0.475,0.004,0.086
0700413 6/29/2016 9:6:0,12.05,27,9960.659,25.07,9983.729,25.01,9902.55,25.22,9935.965,25.13,-0.257,-65.46,0.008,-0.8950001,-0.277,-64.32,0.007,-0.7970001,2917.941,25.61707,1017.291,0,0,0,0,33.38455,0.08400001,0,0,0.001,0.237,0.002,0.286,0.001,0.205,0.001,0.1,0.6490001,0.005,0.05500001
0800385 6/29/2016 9:7:0,12.05,27,9960.659,25.07,9983.729,25.01,9886.938,25.26,9935.965,25.13,-0.256,-65.33,0.007,-0.767,-0.277,-64.21,0.007,-0.784,2917.878,25.61757,1017.402,0,0,0,0,30.66567,0.07700001,0,0,0.001,0.215,0,0,0.001,0.179,0,0,0.6900001,0.005,0.074
0900363 6/29/2016 9:8:0,12.05,27,9960.659,25.07,9983.729,25.01,9871.323,25.29,9935.965,25.13,-0.255,-65,0.007,-0.767,-0.275,-63.9,0.007,-0.784,2917.398,25.62135,1017.217,0,0,0,0,16.69227,0.042,0,0,0.001,0.217,0,0,0,0.109,0,0,0.6320001,0.005,0.06
1000344 6/29/2016 9:9:0,12.05,27,9960.659,25.07,9983.729,25.01,9878.015,25.28,9935.965,25.13,-0.255,-64.97999,0.008,-0.882,-0.275,-63.91,0.007,-0.784,2908.964,25.68762,1017.231,0,0,0,0,24.93885,0.063,0,0,0.001,0.294,0.002,0.274,0.001,0.279,0,0,3.325,0.026,0.06400001
1100378 6/29/2016 9:10:0,12.05,27,9960.212,25.07,9983.729,25.01,9870.207,25.3,9937.089,25.13,-0.251,-63.98,0.012,-1.445,-0.271,-62.81,0.007,-0.8620001,2906.187,25.70947,1017.203,3.443013,0.009000001,0,0,14.58443,0.037,8.626662,0.021,0.003,0.754,0.002,0.246,0.003,0.73,0.002,0.235,0.634,0.005,0.053
1200546 6/29/2016 9:11:0,12.05,27,9960.659,25.07,9984.628,25.01,9878.015,25.28,9935.965,25.13,-0.233,-59.53,0.013,-1.534,-0.253,-58.63,0.013,-1.567,2906.967,25.70333,1017.151,0,0,4.851732,0.012,24.93885,0.063,0,0,0.004,1.08,0,0,0.004,0.993,0,0,0.804,0.006,0.058
1300531 6/29/2016 9:12:0,12.05,27,9960.659,25.07,9999.495,24.97,9891.398,25.24,9938.212,25.13,-0.242,-61.78,0.013,-1.534,-0.262,-60.84,0.013,-1.567,2911.004,25.67158,1017.211,0,0,13.32514,0.033,32.2474,0.081,12.09611,0.03,0.007,1.673,0,0,0.007,1.586,0,0,3.592,0.028,0.05900001
1400518 6/29/2016 9:13:0,12.05,26.96,9960.659,25.07,10008.05,24.95,9927.088,25.16,9935.965,25.13,-0.259,-66.08,0.013,-1.534,-0.279,-64.78,0.013,-1.567,2916.333,25.62972,1017.148,0,0,8.108496,0.02,20.07539,0.05,0,0,0.003,0.7880001,0,0,0.003,0.7370001,0,0,1.52,0.012,0.066
1500490 6/29/2016 9:14:0,12.05,26.96,9961.11,25.07,10011.21,24.95,9933.78,25.14,9962.92,25.07,-0.262,-66.76001,0.013,-1.534,-0.282,-65.43,0.013,-1.567,2910.565,25.67504,1017.053,3.45214,0.009000001,3.469642,0.009000001,0,0,33.01214,0.082,0,0.093,0,0,0.001,0.145,0,0,3.746,0.029,0.046
1600465 6/29/2016 9:15:0,12.05,26.96,9970.098,25.05,10026.11,24.91,9933.78,25.14,9994.367,24.99,-0.261,-66.61999,0.013,-1.534,-0.281,-65.26001,0.013,-1.567,2910.368,25.67658,1016.997,12.86188,0.032,13.43027,0.033,0,0,22.90675,0.05700001,0.001,0.205,0,0,0.001,0.131,0,0,3.606,0.028,0.05700001
1700438 6/29/2016 9:16:0,12.05,26.96,9985.377,25.01,10037.86,24.88,9933.78,25.14,10002.23,24.97,-0.261,-66.63,0.013,-1.534,-0.281,-65.21,0.013,-1.567,2917.571,25.61998,1017.152,7.452954,0.019,0,0,0,0,8.626662,0.021,0.001,0.194,0,0,0.001,0.154,0,0,1.032,0.008,0.052
1800384 6/29/2016 9:17:0,12.05,26.96,9988.527,25,10037.86,24.88,9933.78,25.14,10003.35,24.97,-0.26,-66.45,0.013,-1.534,-0.281,-65.09,0.013,-1.567,2917.866,25.61767,1017.213,4.85366,0.012,0,0,0,0,0,0,0.001,0.269,0,0,0.001,0.242,0,0,0.51,0.004,0.06100001
1900359 6/29/2016 9:18:0,12.05,26.96,9988.978,25,10037.86,24.88,9933.78,25.14,10002.23,24.97,-0.261,-66.67,0.013,-1.534,-0.282,-65.36,0.013,-1.567,2918.036,25.61633,1017.16,5.893026,0.015,0,0,0,0,8.626662,0.021,0.001,0.261,0,0,0.001,0.212,0,0,0.318,0.003,0.058
2000341 6/29/2016 9:19:0,12.05,26.93,10011.51,24.94,10037.86,24.88,9933.78,25.14,10003.35,24.97,-0.263,-67.05999,0.013,-1.534,-0.283,-65.68,0.013,-1.567,2917.72,25.61881,1017.141,8.680148,0.022,0,0,0,0,0,0,0.001,0.194,0,0,0,0.082,0,0,0.8950001,0.007,0.05700001
2100551 6/29/2016 9:20:0,12.05,26.93,10014.66,24.94,10039.22,24.88,9933.78,25.14,10012.4,24.94,-0.264,-67.39,0.013,-1.534,-0.285,-66.03,0.013,-1.567,2916.294,25.63002,1017.188,0,0,5.923037,0.015,0,0,23.06178,0.05700001,0.001,0.296,0,0,0.001,0.194,0,0,0.882,0.007,0.047
2200546 6/29/2016 9:21:0,12.05,26.93,10014.66,24.94,10053.26,24.84,9933.78,25.14,10024.83,24.91,-0.266,-67.74,0.013,-1.534,-0.286,-66.43999,0.013,-1.567,2915.539,25.63595,1017.167,0,0,13.46705,0.033,0,0,31.55839,0.078,0.001,0.26,0,0,0.001,0.209,0,0,2.133,0.017,0.06400001
2300491 6/29/2016 9:22:0,12.05,26.93,10014.66,24.94,10057.79,24.83,9933.78,25.14,10047.45,24.86,-0.264,-67.28,0.013,-1.534,-0.285,-66.09,0.013,-1.567,2908.661,25.69001,1017.112,0,0,12.01802,0.03,0,0,32.35847,0.08000001,0,0.12,0,0,0,0.114,0,0,2.905,0.023,0.058
2400495 6/29/2016 9:23:0,12.05,26.93,10014.66,24.94,10056.43,24.83,9933.78,25.14,10045.19,24.86,-0.265,-67.47999,0.013,-1.534,-0.285,-66.15999,0.013,-1.567,2908.567,25.69074,1017.149,0,0,12.64198,0.031,0,0,32.98457,0.081,0.001,0.248,0,0,0.001,0.185,0,0,3.089,0.024,0.056
2500452 6/29/2016 9:24:0,12.05,26.93,10014.66,24.94,10064.13,24.81,9933.78,25.14,10070.06,24.8,-0.266,-67.75,0.013,-1.534,-0.286,-66.39,0.013,-1.567,2916.618,25.62746,1017.134,0,0,4.878377,0.012,0,0,8.685046,0.021,0.001,0.212,0,0,0.001,0.183,0,0,2.056,0.016,0.054
2600455 6/29/2016 9:25:0,12.05,26.9,10015.12,24.94,10064.58,24.81,9938.271,25.13,10071.19,24.8,-0.265,-67.68999,0.013,-1.534,-0.286,-66.42,0.013,-1.567,2916.976,25.62466,1016.918,3.471018,0.009000001,3.479144,0.009000001,16.8053,0.042,0,0,0.001,0.162,0,0,0.001,0.158,0,0,1.114,0.009000001,0.075
2700414 6/29/2016 9:26:0,12.05,26.9,10015.12,24.94,10060.05,24.83,9946.131,25.11,10071.19,24.8,-0.265,-67.57,0.013,-1.534,-0.286,-66.35,0.013,-1.567,2915.39,25.63711,1017.134,3.471018,0.009000001,10.51576,0.026,26.06854,0.06500001,0,0,0.001,0.239,0,0,0.001,0.178,0,0,2.069,0.016,0.048
2800379 6/29/2016 9:27:0,12.05,26.9,10016.02,24.93,10064.58,24.81,9949.5,25.1,10071.19,24.8,-0.266,-67.77,0.013,-1.534,-0.286,-66.31,0.013,-1.567,2917.887,25.6175,1017.129,5.909202,0.015,3.479144,0.009000001,28.49478,0.071,0,0,0,0.033,0,0,0,0.116,0,0,0.493,0.004,0.071
2900324 6/29/2016 9:28:0,12.05,26.9,10021.89,24.92,10065.04,24.81,9947.254,25.1,10071.19,24.8,-0.266,-67.78,0.013,-1.534,-0.286,-66.35,0.013,-1.567,2918.078,25.616,1017.098,11.98994,0.03,0,0,26.94844,0.067,0,0,0,0.056,0,0,0,0.111,0,0,0.229,0.002,0.05500001
3000341 6/29/2016 9:29:0,12.05,26.9,10035.45,24.89,10073.21,24.79,9966.342,25.06,10070.06,24.8,-0.265,-67.67,0.013,-1.534,-0.285,-66.11,0.013,-1.567,2918.048,25.61623,1017.071,11.46763,0.028,12.48707,0.031,33.66683,0.08400001,8.685046,0.021,0.001,0.175,0,0,0.001,0.133,0,0,0.559,0.004,0.06
3100533 6/29/2016 9:30:0,12.05,26.9,10040.87,24.87,10075.03,24.79,9974.202,25.04,10071.19,24.8,-0.263,-67.03,0.013,-1.534,-0.282,-65.49,0.012,-1.449,2918.036,25.61633,1016.996,4.866983,0.012,13.13115,0.032,33.00496,0.082,0,0,0.001,0.359,0,0,0.001,0.313,0.002,0.28,0.318,0.003,0.074
3200335 6/29/2016 9:31:0,12.05,26.9,10041.78,24.87,10089.1,24.75,9988.8,25,10071.19,24.8,-0.26,-66.4,0.011,-1.317,-0.279,-64.83,0.007,-0.784,2917.962,25.6169,1016.783,0,0,8.747549,0.022,26.06854,0.06500001,0,0,0.001,0.236,0.003,0.346,0.001,0.214,0,0,0.634,0.005,0.08800001
3300393 6/29/2016 9:32:0,12.05,26.87,10041.78,24.87,10090.47,24.75,9987.677,25,10068.93,24.8,-0.259,-66.04,0.007,-0.767,-0.279,-64.63,0.007,-0.784,2917.741,25.61864,1016.973,0,0,6.797101,0.017,26.94844,0.067,12.17797,0.03,0.001,0.265,0,0,0.001,0.182,0,0,0.8890001,0.007,0.06
3400379 6/29/2016 9:33:0,12.05,26.87,10041.78,24.87,10068.67,24.8,9960.729,25.07,10071.19,24.8,-0.251,-63.98,0.007,-0.767,-0.271,-62.8,0.007,-0.784,2917.929,25.61717,1016.856,0,0,9.262887,0.023,33.00496,0.082,0,0,0.004,0.9850001,0,0,0.004,0.9130001,0,0,0.455,0.004,0.071
3500361 6/29/2016 9:34:0,12.05,26.87,10041.33,24.87,10065.94,24.81,9957.359,25.08,10067.8,24.81,-0.24,-61.25,0.007,-0.767,-0.26,-60.42,0.007,-0.784,2917.899,25.6174,1016.771,3.471018,0.009000001,4.891349,0.012,32.13396,0.08000001,14.78578,0.037,0.002,0.5530001,0,0,0.002,0.372,0,0,0.6770001,0.005,0.06500001
3600334 6/29/2016 9:35:0,12.05,26.87,10041.78,24.87,10067.76,24.81,9968.589,25.05,10068.93,24.8,-0.242,-61.8,0.007,-0.767,-0.262,-60.83,0.007,-0.784,2917.878,25.61757,1016.842,0,0,8.174707,0.02,33.66683,0.08400001,12.17797,0.03,0.002,0.499,0,0,0.002,0.416,0,0,0.6900001,0.005,0.096
3700523 6/29/2016 9:36:0,12.05,26.87,10041.78,24.87,10080.02,24.78,9962.973,25.07,10071.19,24.8,-0.252,-64.29999,0.007,-0.767,-0.271,-62.96,0.007,-0.784,2918.057,25.61616,1016.961,0,0,13.55622,0.033,33.38477,0.08300001,0,0,0.003,0.749,0,0,0.003,0.74,0,0,0.278,0.002,0.07600001
3800467 6/29/2016 9:37:0,12.05,26.87,10041.78,24.87,10090.01,24.75,9985.432,25.01,10071.19,24.8,-0.26,-66.33,0.007,-0.767,-0.28,-64.97999,0.007,-0.784,2918.057,25.61616,1016.963,0,0,7.531233,0.019,28.49477,0.071,0,0,0.002,0.568,0,0,0.002,0.533,0,0,0.278,0.002,0.053
3900458 6/29/2016 9:38:0,12.05,26.84,10042.23,24.87,10089.56,24.75,9985.432,25.01,10071.19,24.8,-0.262,-66.82,0.008,-0.946,-0.283,-65.59,0.007,-0.784,2917.962,25.6169,1016.792,3.480394,0.009000001,8.174707,0.02,28.49478,0.071,0,0,0.002,0.408,0.003,0.324,0.001,0.259,0,0,0.634,0.005,0.05500001
4000390 6/29/2016 9:39:0,12.05,26.84,10041.78,24.87,10065.94,24.81,9989.921,25,10071.19,24.8,-0.258,-65.92,0.013,-1.534,-0.279,-64.77,0.008,-0.9530001,2918.057,25.61616,1016.721,0,0,4.89134,0.012,25.10772,0.063,0,0,0.001,0.248,0,0,0.001,0.218,0.003,0.323,0.278,0.002,0.05700001
4100366 6/29/2016 9:40:0,12.05,26.84,10041.78,24.87,10084.56,24.76,9985.432,25.01,10068.93,24.8,-0.261,-66.6,0.013,-1.534,-0.281,-65.13,0.011,-1.345,2918.036,25.61633,1016.793,0,0,12.27887,0.03,28.49478,0.071,12.17797,0.03,0.001,0.224,0,0,0.001,0.177,0.003,0.353,0.318,0.003,0.07700001
4200332 6/29/2016 9:41:0,12.05,26.84,10041.78,24.87,10077.75,24.78,9992.168,24.99,10070.06,24.8,-0.257,-65.61999,0.013,-1.534,-0.277,-64.35,0.013,-1.567,2918.048,25.61624,1016.85,0,0,13.5942,0.033,22.90177,0.05700001,8.685046,0.021,0.001,0.376,0,0,0.001,0.293,0,0,0.974,0.008,0.06100001
4300516 6/29/2016 9:42:0,12.05,26.84,10041.33,24.87,10073.66,24.79,9991.045,25,10070.06,24.8,-0.255,-65.09,0.013,-1.534,-0.276,-63.94,0.013,-1.567,2917.993,25.61666,1016.92,3.471018,0.009000001,12.6756,0.031,24.05629,0.06,8.685046,0.021,0.001,0.239,0,0,0.001,0.171,0,0,0.382,0.003,0.079
4400477 6/29/2016 9:43:0,12.05,26.84,10041.78,24.87,10086.38,24.76,9997.782,24.98,10071.19,24.8,-0.256,-65.23999,0.013,-1.534,-0.275,-63.85999,0.013,-1.567,2918.005,25.61657,1016.903,0,0,11.22588,0.028,14.68318,0.037,0,0,0,0.07,0,0,0.001,0.155,0,0,0.5990001,0.005,0.08000001
4500415 6/29/2016 9:44:0,12.05,26.84,10041.78,24.87,10086.38,24.76,10001.15,24.97,10071.19,24.8,-0.244,-62.2,0.013,-1.534,-0.262,-60.71,0.013,-1.567,2918.099,25.61583,1016.859,0,0,11.22588,0.028,0,0,0,0,0.008,1.956,0,0,0.008,1.885,0,0,0.814,0.006,0.054
4600422 6/29/2016 9:45:0,12.05,26.84,10041.78,24.87,10068.22,24.8,9994.413,24.99,10067.8,24.81,-0.209,-53.32,0.013,-1.534,-0.224,-52.01,0.011,-1.332,2916.743,25.62648,1016.87,0,0,8.747554,0.022,20.21133,0.05,14.78578,0.037,0.011,2.736,0,0,0.011,2.668,0.003,0.359,2.24,0.018,0.067
4700360 6/29/2016 9:46:0,12.05,26.84,10041.78,24.87,10066.4,24.81,10000.03,24.97,10071.19,24.8,-0.185,-47.22,0.009000001,-1.074,-0.198,-46.03,0.007,-0.784,2915.193,25.63866,1016.846,0,0,5.938787,0.015,8.624786,0.021,0,0,0.003,0.648,0.003,0.376,0.003,0.601,0,0,1.751,0.014,0.05
4800315 6/29/2016 9:47:0,12.05,26.84,10041.78,24.87,10068.22,24.8,10001.15,24.97,10068.93,24.8,-0.195,-49.8,0.007,-0.767,-0.208,-48.23,0.007,-0.784,2916.009,25.63226,1016.886,0,0,8.747554,0.022,0,0,12.17797,0.03,0.003,0.772,0,0,0.003,0.6360001,0,0,1.609,0.013,0.07200001
4900506 6/29/2016 9:48:0,12.05,26.84,10042.23,24.87,10080.93,24.77,9987.677,25,10071.19,24.8,-0.188,-48.06,0.007,-0.767,-0.201,-46.64,0.007,-0.784,2917.219,25.62276,1016.899,3.480394,0.009000001,13.43395,0.033,26.94844,0.067,0,0,0.002,0.441,0,0,0.002,0.41,0,0,0.864,0.007,0.05900001
5000428 6/29/2016 9:49:0,12.05,26.81,10041.78,24.87,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.199,-50.74,0.007,-0.767,-0.214,-49.59,0.007,-0.784,2917.334,25.62185,1016.794,0,0,0,0,0,0,0,0,0.005,1.339,0,0,0.006,1.307,0,0,0.702,0.006,0.066
5100421 6/29/2016 9:50:0,12.05,26.84,10046.76,24.86,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.202,-51.41,0.007,-0.767,-0.218,-50.49,0.007,-0.784,2916.8,25.62605,1016.939,10.51954,0.026,0,0,0,0,0,0,0.002,0.5660001,0,0,0.002,0.412,0,0,1.199,0.009000001,0.08000001
5200396 6/29/2016 9:51:0,12.05,26.81,10064.43,24.81,10092.28,24.75,9998.906,24.98,10071.19,24.8,-0.206,-52.58,0.007,-0.7930001,-0.224,-51.86,0.007,-0.784,2917.699,25.61898,1016.888,10.13182,0.025,0,0,12.09348,0.03,0,0,0.004,1.011,0.001,0.138,0.005,1.046,0,0,0.998,0.008,0.053
5300349 6/29/2016 9:52:0,12.05,26.81,10067.6,24.81,10094.56,24.74,10001.15,24.97,10071.19,24.8,-0.238,-60.76,0.012,-1.355,-0.257,-59.58,0.007,-0.784,2917.92,25.61724,1016.971,5.925165,0.015,7.551205,0.019,0,0,0,0,0.01,2.618,0.003,0.325,0.01,2.384,0,0,0.6640001,0.005,0.063
5400292 6/29/2016 9:53:0,12.05,26.81,10068.96,24.8,10112.32,24.7,10001.15,24.97,10071.19,24.8,-0.256,-65.19999,0.013,-1.534,-0.275,-63.72,0.008,-0.9400001,2918.014,25.6165,1016.794,0,0,12.08192,0.03,0,0,0,0,0.002,0.479,0,0,0.002,0.446,0.003,0.313,0.352,0.003,0.05
5500484 6/29/2016 9:54:0,12.05,26.81,10068.96,24.8,10117.78,24.68,10001.15,24.97,10071.19,24.8,-0.254,-64.75,0.013,-1.534,-0.273,-63.39,0.012,-1.463,2918.048,25.61623,1016.897,0,0,6.815126,0.017,0,0,0,0,0,0.112,0,0,0.001,0.12,0.002,0.266,0.559,0.004,0.047
5600436 6/29/2016 9:55:0,12.05,26.81,10068.96,24.8,10119.61,24.68,10001.15,24.97,10071.19,24.8,-0.253,-64.67,0.013,-1.534,-0.273,-63.31,0.013,-1.528,2917.866,25.61767,1016.803,0,0,0,0,0,0,0,0,0.001,0.251,0,0,0.001,0.202,0.001,0.171,0.51,0.004,0.05500001
5700430 6/29/2016 9:56:0,12.05,26.81,10077.6,24.78,10120.06,24.68,10004.54,24.96,10071.19,24.8,-0.248,-63.18,0.013,-1.534,-0.267,-62,0.01,-1.188,2918.121,25.61566,1016.851,12.68059,0.031,3.507523,0.009000001,14.78237,0.037,0,0,0.006,1.445,0,0,0.005,1.256,0.003,0.392,0,0,0.071
5800391 6/29/2016 9:57:0,12.05,26.81,10092.59,24.75,10119.61,24.68,10015.85,24.93,10071.19,24.8,-0.244,-62.16,0.007,-0.8440001,-0.263,-61.1,0.007,-0.784,2917.941,25.61707,1016.865,9.266538,0.023,0,0,27.94259,0.06900001,0,0,0.003,0.694,0.002,0.23,0.002,0.573,0,0,0.6490001,0.005,0.067
5900349 6/29/2016 9:58:0,12.05,26.78,10096.22,24.74,10119.61,24.68,10021.5,24.92,10071.19,24.8,-0.249,-63.45,0.007,-0.767,-0.269,-62.33,0.007,-0.784,2917.805,25.61814,1016.916,0,0,0,0,31.08186,0.07700001,0,0,0.001,0.263,0,0,0.001,0.22,0,0,0.868,0.007,0.062