06/29/2016 10:00 CR1000 (SN: 7908)
0000338 6/29/2016 9:59:0,12.05,26.78,10095.32,24.74,10119.61,24.68,10007.93,24.95,10071.19,24.8,-0.248,-63.31,0.01,-1.202,-0.268,-62.17,0.007,-0.8750001,2917.392,25.62139,1016.758,4.893278,0.012,0,0,20.34785,0.05,0,0,0.001,0.2,0.003,0.38,0.001,0.155,0.002,0.252,1.087,0.009000001,0.067
0100272 6/29/2016 10:0:0,12.05,26.78,10092.14,24.75,10119.61,24.68,10021.5,24.92,10071.19,24.8,-0.247,-62.92,0.013,-1.534,-0.266,-61.82,0.013,-1.567,2908.798,25.68892,1016.787,9.733684,0.024,0,0,31.08186,0.07700001,0,0,0.002,0.412,0,0,0.002,0.379,0,0,2.125,0.017,0.056
0200507 6/29/2016 10:1:0,12.05,26.78,10080.32,24.78,10101.85,24.72,10016.98,24.93,10071.19,24.8,-0.229,-58.41,0.013,-1.534,-0.247,-57.41,0.013,-1.541,2915.751,25.63428,1016.764,13.43924,0.033,13.03142,0.032,28.68725,0.071,0,0,0.007,1.854,0,0,0.008,1.793,0.001,0.141,2.325,0.018,0.062
0300315 6/29/2016 10:2:0,12.05,26.78,10069.42,24.8,10102.76,24.72,10005.67,24.96,10071.19,24.8,-0.229,-58.3,0.013,-1.534,-0.247,-57.23,0.012,-1.436,2918.036,25.61633,1016.774,3.48977,0.009000001,13.28357,0.033,16.91882,0.042,0,0,0.008,2.123,0,0,0.008,1.926,0.002,0.292,0.318,0.003,0.056
0400349 6/29/2016 10:3:0,12.05,26.78,10069.87,24.8,10119.61,24.68,10013.58,24.94,10071.19,24.8,-0.249,-63.65,0.013,-1.534,-0.268,-62.25,0.012,-1.436,2917.993,25.61666,1016.84,4.893278,0.012,0,0,26.24463,0.06500001,0,0,0.002,0.633,0,0,0.003,0.6090001,0.002,0.292,0.382,0.003,0.071
0500335 6/29/2016 10:4:0,12.05,26.78,10074.87,24.79,10119.15,24.68,10027.15,24.91,10071.19,24.8,-0.252,-64.21,0.01,-1.112,-0.271,-62.79,0.007,-0.784,2918.121,25.61566,1016.918,11.2303,0.028,3.497647,0.009000001,32.97698,0.081,0,0,0,0.123,0.003,0.382,0.001,0.161,0,0,0,0,0.054
0600332 6/29/2016 10:5:0,12.05,26.78,10082.59,24.77,10119.61,24.68,10019.24,24.93,10071.19,24.8,-0.256,-65.22,0.008,-0.9590001,-0.275,-63.8,0.007,-0.784,2917.356,25.62168,1016.887,13.62988,0.033,0,0,29.99386,0.074,0,0,0.001,0.359,0.003,0.332,0.002,0.363,0,0,0.625,0.005,0.049
0700300 6/29/2016 10:6:0,12.05,26.74,10084.41,24.77,10132.85,24.65,10027.15,24.91,10071.19,24.8,-0.261,-66.49,0.013,-1.458,-0.28,-65.01,0.007,-0.8620001,2915.796,25.63393,1016.849,13.50818,0.033,13.6916,0.033,32.97698,0.081,0,0,0.001,0.347,0.002,0.23,0.001,0.287,0.002,0.235,1.774,0.014,0.058
0800464 6/29/2016 10:7:0,12.05,26.74,10094.86,24.74,10147,24.61,10053.15,24.84,10071.19,24.8,-0.261,-66.55,0.013,-1.534,-0.281,-65.09,0.013,-1.567,2909.464,25.68369,1016.889,5.941128,0.015,0,0,28.68725,0.071,0,0,0.001,0.248,0,0,0.001,0.234,0,0,3.139,0.025,0.045
0900410 6/29/2016 10:8:0,12.05,26.74,10096.22,24.74,10147,24.61,10067.85,24.81,10071.19,24.8,-0.258,-65.72,0.013,-1.534,-0.277,-64.36,0.013,-1.567,2916.673,25.62704,1016.823,0,0,0,0,8.683046,0.021,0,0,0.001,0.251,0,0,0.001,0.247,0,0,1.832,0.014,0.06
1000394 6/29/2016 10:9:0,12.05,26.74,10096.22,24.74,10147,24.61,10067.85,24.81,10079.16,24.78,-0.257,-65.49,0.013,-1.534,-0.276,-64.01999,0.013,-1.567,2917.972,25.61683,1016.853,0,0,0,0,8.683046,0.021,21.92735,0.054,0.001,0.227,0,0,0.001,0.134,0,0,0.409,0.003,0.053
1100349 6/29/2016 10:10:0,12.05,26.74,10098.05,24.73,10147,24.61,10068.98,24.8,10081.44,24.77,-0.253,-64.57,0.013,-1.534,-0.272,-63.16,0.013,-1.567,2917.847,25.61781,1016.828,6.818294,0.017,0,0,0,0,24.38965,0.06,0.002,0.471,0,0,0.002,0.49,0,0,0.851,0.007,0.062
1200311 6/29/2016 10:11:0,12.05,26.74,10099.41,24.73,10145.18,24.62,10068.98,24.8,10071.19,24.8,-0.24,-61.29,0.013,-1.534,-0.258,-59.89,0.013,-1.567,2917.984,25.61673,1016.83,8.774829,0.021,6.834371,0.017,0,0,0,0,0.005,1.236,0,0,0.005,1.158,0,0,0.6170001,0.005,0.067
1300314 6/29/2016 10:12:0,12.05,26.74,10100.78,24.72,10146.55,24.61,10065.58,24.81,10074.61,24.79,-0.235,-59.9,0.013,-1.534,-0.252,-58.53,0.013,-1.541,2918.121,25.61566,1016.919,10.18677,0.025,3.507523,0.009000001,14.78237,0.037,14.88666,0.036,0.002,0.5710001,0,0,0.002,0.473,0.001,0.141,0,0,0.06
1400475 6/29/2016 10:13:0,12.05,26.74,10107.16,24.71,10147,24.61,10066.72,24.81,10078.02,24.78,-0.239,-60.92,0.013,-1.534,-0.256,-59.47,0.012,-1.45,2918.121,25.61566,1016.908,13.39086,0.033,0,0,12.17517,0.03,20.4914,0.05,0.001,0.227,0,0,0.001,0.168,0.002,0.28,0,0,0.053
1500448 6/29/2016 10:14:0,12.05,26.72,10114.45,24.69,10147,24.61,10066.72,24.81,10092.82,24.74,-0.234,-59.72,0.013,-1.534,-0.251,-58.24,0.013,-1.567,2918.014,25.6165,1016.97,12.88536,0.032,0,0,12.17517,0.03,31.77371,0.078,0.003,0.7370001,0,0,0.003,0.768,0,0,0.352,0.003,0.07600001
1600380 6/29/2016 10:15:0,12.05,26.72,10115.81,24.69,10147,24.61,10068.98,24.8,10071.19,24.8,-0.226,-57.66,0.013,-1.534,-0.243,-56.27,0.013,-1.567,2918.078,25.616,1016.919,12.31715,0.03,0,0,0,0,0,0,0.002,0.402,0,0,0.002,0.352,0,0,0.229,0.002,0.051
1700382 6/29/2016 10:16:0,12.05,26.72,10104.88,24.71,10146.55,24.61,10067.85,24.81,10071.19,24.8,-0.227,-58.02,0.013,-1.534,-0.245,-56.89,0.013,-1.515,2917.844,25.61784,1016.89,12.71512,0.031,3.507523,0.009000001,8.683046,0.021,0,0,0.002,0.6300001,0,0,0.003,0.679,0.002,0.195,0.525,0.004,0.06100001
1800322 6/29/2016 10:17:0,12.05,26.72,10097.14,24.73,10144.72,24.62,10068.98,24.8,10071.19,24.8,-0.237,-60.35999,0.013,-1.534,-0.255,-59.24,0.012,-1.436,2917.993,25.61666,1017.003,4.9066,0.012,7.572528,0.018,0,0,0,0,0.002,0.568,0,0,0.002,0.505,0.002,0.292,0.382,0.003,0.058
1900268 6/29/2016 10:18:0,12.05,26.72,10096.68,24.73,10147,24.61,10068.98,24.8,10074.61,24.79,-0.24,-61.35,0.013,-1.534,-0.259,-60,0.013,-1.567,2917.95,25.617,1016.934,3.499272,0.009000001,0,0,0,0,14.88666,0.036,0.001,0.368,0,0,0.002,0.397,0,0,0.433,0.003,0.06
2000449 6/29/2016 10:19:0,12.05,26.72,10096.68,24.73,10147,24.61,10068.98,24.8,10073.47,24.79,-0.232,-59.16,0.013,-1.534,-0.249,-57.88,0.013,-1.567,2918.036,25.61633,1016.885,3.499272,0.009000001,0,0,0,0,12.26106,0.03,0.003,0.712,0,0,0.003,0.68,0,0,0.318,0.003,0.06
2100418 6/29/2016 10:20:0,12.05,26.72,10097.14,24.73,10134.22,24.64,10068.98,24.8,10074.61,24.79,-0.222,-56.57,0.013,-1.534,-0.24,-55.64,0.013,-1.567,2918.014,25.6165,1016.782,4.9066,0.012,13.66874,0.033,0,0,14.88666,0.036,0.003,0.777,0,0,0.003,0.6220001,0,0,0.352,0.003,0.05500001
2200403 6/29/2016 10:21:0,12.05,26.72,10096.22,24.74,10123.26,24.67,10067.85,24.81,10071.19,24.8,-0.221,-56.29,0.013,-1.534,-0.239,-55.43,0.01,-1.228,2918.057,25.61616,1016.794,0,0,9.313677,0.023,8.683046,0.021,0,0,0.002,0.633,0,0,0.002,0.541,0.003,0.388,0.278,0.002,0.05500001
2300335 6/29/2016 10:22:0,12.05,26.72,10096.22,24.74,10129.65,24.65,10067.85,24.81,10071.19,24.8,-0.238,-60.76,0.013,-1.534,-0.256,-59.37,0.007,-0.784,2917.972,25.61683,1016.76,0,0,13.20315,0.032,8.683046,0.021,0,0,0.006,1.51,0,0,0.006,1.376,0,0,0.409,0.003,0.063
2400299 6/29/2016 10:23:0,12.05,26.72,10096.22,24.74,10141.07,24.63,10068.98,24.8,10071.19,24.8,-0.244,-62.17,0.013,-1.496,-0.262,-60.87,0.007,-0.784,2918.036,25.61633,1016.914,0,0,11.28743,0.028,0,0,0,0,0.001,0.205,0.001,0.167,0.001,0.176,0,0,0.318,0.003,0.07700001
2500264 6/29/2016 10:24:0,12.05,26.72,10096.22,24.74,10147,24.61,10068.98,24.8,10093.96,24.74,-0.25,-63.67,0.013,-1.534,-0.268,-62.21,0.009000001,-1.084,2917.984,25.61673,1016.843,0,0,0,0,0,0,32.19914,0.079,0.002,0.578,0,0,0.002,0.481,0.003,0.381,0.6170001,0.005,0.05
2600440 6/29/2016 10:25:0,12.05,26.72,10096.22,24.74,10147,24.61,10068.98,24.8,10085.99,24.76,-0.251,-63.92,0.013,-1.534,-0.269,-62.34,0.013,-1.567,2918.026,25.6164,1016.807,0,0,0,0,0,0,28.13972,0.06900001,0.002,0.412,0,0,0.001,0.331,0,0,0.5800001,0.005,0.075
2700441 6/29/2016 10:26:0,12.05,26.72,10097.14,24.73,10147,24.61,10068.98,24.8,10076.88,24.78,-0.246,-62.75,0.013,-1.496,-0.264,-61.23,0.01,-1.162,2918.014,25.6165,1016.795,4.9066,0.012,0,0,0,0,18.87842,0.046,0.001,0.328,0.001,0.167,0.001,0.303,0.003,0.392,0.352,0.003,0.066
2800404 6/29/2016 10:27:0,12.05,26.72,10106.25,24.71,10147,24.61,10068.98,24.8,10083.72,24.77,-0.232,-59.18,0.007,-0.7930001,-0.249,-57.68,0.007,-0.784,2917.759,25.6185,1016.797,13.17209,0.032,0,0,0,0,26.42978,0.06500001,0.007,1.838,0.001,0.138,0.007,1.733,0,0,0.574,0.005,0.082
2900347 6/29/2016 10:28:0,12.05,26.68,10118.55,24.68,10147,24.61,10068.98,24.8,10082.58,24.77,-0.215,-54.94,0.007,-0.767,-0.233,-53.96,0.007,-0.784,2917.835,25.61791,1016.651,10.5766,0.026,0,0,0,0,25.45565,0.062,0.003,0.6910001,0,0,0.003,0.67,0,0,0.712,0.006,0.09100001
3000319 6/29/2016 10:29:0,12.05,26.68,10122.65,24.67,10147,24.61,10068.98,24.8,10081.44,24.77,-0.224,-57.18,0.007,-0.767,-0.242,-56.1,0.007,-0.784,2917.887,25.6175,1016.664,4.9066,0.012,0,0,0,0,24.38965,0.06,0.002,0.447,0,0,0.002,0.368,0,0,0.493,0.004,0.09100001
3100291 6/29/2016 10:30:0,12.05,26.68,10123.1,24.67,10147,24.61,10068.98,24.8,10073.47,24.79,-0.223,-56.84,0.007,-0.767,-0.241,-55.95,0.007,-0.784,2917.878,25.61757,1016.794,3.499272,0.009000001,0,0,0,0,12.26106,0.03,0.002,0.42,0,0,0.002,0.394,0,0,0.6900001,0.005,0.08300001
3200226 6/29/2016 10:31:0,12.05,26.68,10123.56,24.67,10147,24.61,10068.98,24.8,10079.16,24.78,-0.231,-58.81,0.007,-0.767,-0.249,-57.84,0.007,-0.784,2917.823,25.618,1016.675,0,0,0,0,0,0,21.92735,0.054,0.003,0.657,0,0,0.003,0.6120001,0,0,0.5390001,0.004,0.07
3300431 6/29/2016 10:32:0,12.05,26.68,10123.1,24.67,10147,24.61,10068.98,24.8,10090.54,24.75,-0.233,-59.48,0.007,-0.767,-0.252,-58.44,0.007,-0.784,2917.962,25.6169,1016.72,3.499272,0.009000001,0,0,0,0,30.77924,0.075,0.001,0.211,0,0,0.001,0.274,0,0,0.634,0.005,0.06400001
3400274 6/29/2016 10:33:0,12.05,26.68,10123.56,24.67,10147,24.61,10067.85,24.81,10085.99,24.76,-0.228,-58.18,0.009000001,-0.9850001,-0.245,-56.96,0.007,-0.784,2917.911,25.6173,1016.79,0,0,0,0,8.683046,0.021,28.13973,0.06900001,0.003,0.68,0.003,0.346,0.003,0.6080001,0,0,0.821,0.006,0.056
3500288 6/29/2016 10:34:0,12.05,26.68,10123.56,24.67,10147,24.61,10068.98,24.8,10075.75,24.79,-0.219,-55.82,0.01,-1.138,-0.237,-54.98,0.007,-0.7970001,2917.89,25.61747,1016.694,0,0,0,0,0,0,17.03818,0.042,0.003,0.694,0.003,0.383,0.002,0.545,0.001,0.1,0.831,0.007,0.047
3600349 6/29/2016 10:35:0,12.05,26.68,10116.72,24.69,10138.78,24.63,10067.85,24.81,10073.47,24.79,-0.223,-56.87,0.007,-0.8570001,-0.242,-56.15,0.007,-0.784,2917.993,25.61666,1016.633,11.83596,0.029,12.55554,0.031,8.683046,0.021,12.26107,0.03,0.006,1.431,0.002,0.246,0.006,1.298,0,0,0.382,0.003,0.07300001
3700278 6/29/2016 10:36:0,12.05,26.68,10096.68,24.73,10141.07,24.63,10068.98,24.8,10071.19,24.8,-0.238,-60.66,0.007,-0.767,-0.256,-59.44,0.007,-0.784,2917.984,25.61673,1016.532,3.499272,0.009000001,11.28743,0.028,0,0,0,0,0.002,0.414,0,0,0.001,0.328,0,0,0.6170001,0.005,0.054
3800251 6/29/2016 10:37:0,12.05,26.68,10096.22,24.74,10121.43,24.67,10065.58,24.81,10072.33,24.79,-0.241,-61.58,0.007,-0.767,-0.259,-60.21,0.007,-0.784,2917.911,25.6173,1016.774,0,0,6.834371,0.017,14.78237,0.037,8.744305,0.021,0.004,0.9270001,0,0,0.004,0.8790001,0,0,0.821,0.006,0.075
3900427 6/29/2016 10:38:0,12.05,26.68,10096.68,24.73,10146.09,24.61,10068.98,24.8,10071.19,24.8,-0.252,-64.29,0.009000001,-1.049,-0.27,-62.71,0.007,-0.784,2917.95,25.617,1016.664,3.499272,0.009000001,4.91817,0.012,0,0,0,0,0.001,0.348,0.003,0.37,0.001,0.32,0,0,0.433,0.003,0.074
4000373 6/29/2016 10:39:0,12.05,26.68,10096.22,24.74,10146.55,24.61,10068.98,24.8,10071.19,24.8,-0.255,-64.97,0.013,-1.534,-0.273,-63.39,0.007,-0.784,2917.972,25.61683,1016.586,0,0,3.507523,0.009000001,0,0,0,0,0.001,0.375,0,0,0.002,0.396,0,0,0.409,0.003,0.06500001
4100369 6/29/2016 10:40:0,12.05,26.68,10096.22,24.74,10147,24.61,10067.85,24.81,10079.16,24.78,-0.256,-65.29,0.009000001,-1.023,-0.275,-63.84,0.007,-0.784,2917.784,25.61831,1016.66,0,0,0,0,8.683046,0.021,21.92735,0.054,0.001,0.148,0.003,0.362,0.001,0.116,0,0,0.8750001,0.007,0.08700001
4200308 6/29/2016 10:41:0,12.05,26.68,10098.05,24.73,10147,24.61,10068.98,24.8,10072.33,24.79,-0.255,-65.03,0.007,-0.767,-0.274,-63.63,0.007,-0.784,2917.929,25.61717,1016.699,6.818294,0.017,0,0,0,0,8.744305,0.021,0.001,0.278,0,0,0.001,0.196,0,0,0.455,0.004,0.06
4300283 6/29/2016 10:42:0,12.05,26.68,10100.78,24.72,10147,24.61,10068.98,24.8,10090.54,24.75,-0.256,-65.29,0.011,-1.291,-0.275,-63.84,0.007,-0.8620001,2917.328,25.62189,1016.699,10.18677,0.025,0,0,0,0,30.77924,0.075,0.001,0.302,0.003,0.357,0.001,0.263,0.002,0.235,1.115,0.009000001,0.053
4400251 6/29/2016 10:43:0,12.05,26.68,10121.74,24.67,10147,24.61,10068.98,24.8,10116.73,24.69,-0.245,-62.44,0.013,-1.534,-0.263,-61.11,0.013,-1.528,2913.102,25.6551,1016.605,6.818296,0.017,0,0,0,0,32.19914,0.079,0.005,1.364,0,0,0.005,1.247,0.001,0.171,3.808,0.03,0.068
4500419 6/29/2016 10:44:0,12.05,26.68,10123.56,24.67,10147,24.61,10068.98,24.8,10111.04,24.7,-0.232,-59.29,0.013,-1.534,-0.25,-57.9,0.013,-1.567,2908.737,25.6894,1016.686,0,0,0,0,0,0,33.67466,0.08300001,0.002,0.559,0,0,0.003,0.596,0,0,2.349,0.018,0.06
4600406 6/29/2016 10:45:0,12.05,26.68,10122.65,24.67,10147,24.61,10068.98,24.8,10120.14,24.68,-0.22,-56.03,0.013,-1.534,-0.236,-54.72,0.013,-1.567,2908.588,25.69057,1016.638,4.9066,0.012,0,0,0,0,30.77924,0.075,0.007,1.763,0,0,0.007,1.628,0,0,2.138,0.017,0.06100001
4700353 6/29/2016 10:46:0,12.05,26.65,10123.56,24.67,10147,24.61,10068.98,24.8,10109.9,24.7,-0.213,-54.35,0.013,-1.534,-0.23,-53.47,0.013,-1.567,2909.016,25.6872,1016.529,0,0,0,0,0,0,33.8474,0.08300001,0.006,1.536,0,0,0.007,1.534,0,0,2.137,0.017,0.05
4800302 6/29/2016 10:47:0,12.05,26.65,10123.56,24.67,10147,24.61,10068.98,24.8,10109.9,24.7,-0.238,-60.82,0.013,-1.534,-0.257,-59.55,0.013,-1.567,2909.089,25.68663,1016.665,0,0,0,0,0,0,33.8474,0.08300001,0.007,1.818,0,0,0.007,1.661,0,0,2.262,0.018,0.05
4900272 6/29/2016 10:48:0,12.05,26.65,10123.56,24.67,10147.92,24.61,10068.98,24.8,10132.67,24.65,-0.252,-64.33,0.013,-1.534,-0.271,-62.95,0.013,-1.567,2909.368,25.68444,1016.443,0,0,4.931493,0.012,0,0,20.4914,0.05,0.002,0.399,0,0,0.002,0.44,0,0,2.583,0.02,0.05700001
5000205 6/29/2016 10:49:0,12.05,26.65,10123.56,24.67,10147,24.61,10068.98,24.8,10124.7,24.67,-0.256,-65.36,0.013,-1.534,-0.276,-64.1,0.013,-1.567,2907.04,25.70276,1016.423,0,0,0,0,0,0,28.13973,0.06900001,0.001,0.21,0,0,0.001,0.167,0,0,0.97,0.008,0.062
5100400 6/29/2016 10:50:0,12.05,26.65,10123.56,24.67,10147,24.61,10068.98,24.8,10087.13,24.76,-0.255,-65.1,0.013,-1.534,-0.276,-63.94,0.011,-1.293,2910.68,25.67413,1016.524,0,0,0,0,0,0,28.88964,0.071,0.001,0.194,0,0,0.001,0.125,0.003,0.374,3.632,0.029,0.053
5200392 6/29/2016 10:51:0,12.05,26.65,10115.36,24.69,10135.13,24.64,10067.85,24.81,10071.19,24.8,-0.253,-64.61,0.013,-1.522,-0.274,-63.49,0.007,-0.784,2917.17,25.62313,1016.432,12.526,0.031,13.5769,0.033,8.683046,0.021,0,0,0.001,0.283,0.001,0.09800001,0.001,0.276,0,0,1.32,0.01,0.058
5300331 6/29/2016 10:52:0,12.05,26.65,10096.68,24.73,10123.26,24.67,10068.98,24.8,10071.19,24.8,-0.252,-64.26001,0.013,-1.483,-0.272,-63,0.007,-0.784,2917.908,25.61733,1016.634,3.499272,0.009000001,9.313677,0.023,0,0,0,0,0.001,0.15,0.002,0.191,0,0.111,0,0,0.475,0.004,0.05900001
5400267 6/29/2016 10:53:0,12.05,26.65,10096.22,24.74,10132.85,24.65,10068.98,24.8,10071.19,24.8,-0.25,-63.78,0.013,-1.534,-0.268,-62.24,0.007,-0.784,2917.984,25.61673,1016.622,0,0,13.6916,0.033,0,0,0,0,0.002,0.49,0,0,0.002,0.453,0,0,0.6170001,0.005,0.06500001
5500274 6/29/2016 10:54:0,12.05,26.65,10096.22,24.74,10120.52,24.68,10068.98,24.8,10073.47,24.79,-0.246,-62.87,0.013,-1.534,-0.265,-61.41,0.011,-1.241,2917.95,25.617,1016.647,0,0,4.91817,0.012,0,0,12.26107,0.03,0.001,0.272,0,0,0.001,0.27,0.003,0.386,0.433,0.003,0.07
5600208 6/29/2016 10:55:0,12.05,26.65,10096.22,24.74,10123.26,24.67,10068.98,24.8,10071.19,24.8,-0.243,-62.04,0.013,-1.534,-0.261,-60.5,0.013,-1.567,2918.036,25.61633,1016.5,0,0,9.313677,0.023,0,0,0,0,0.002,0.417,0,0,0.002,0.38,0,0,0.318,0.003,0.067
5700416 6/29/2016 10:56:0,12.05,26.68,10096.22,24.74,10119.61,24.68,10066.72,24.81,10071.19,24.8,-0.24,-61.12,0.013,-1.534,-0.257,-59.58,0.012,-1.371,2918.057,25.61616,1016.46,0,0,0,0,12.17517,0.03,0,0,0.001,0.272,0,0,0.001,0.261,0.003,0.339,0.278,0.002,0.074
5800379 6/29/2016 10:57:0,12.05,26.68,10096.22,24.74,10128.74,24.66,10068.98,24.8,10071.19,24.8,-0.239,-60.84,0.013,-1.534,-0.255,-59.2,0.008,-0.9270001,2917.869,25.61764,1016.568,0,0,12.91575,0.032,0,0,0,0,0.001,0.238,0,0,0.001,0.25,0.003,0.303,0.841,0.007,0.079
5900359 6/29/2016 10:58:0,12.05,26.68,10096.22,24.74,10128.74,24.66,10067.85,24.81,10073.47,24.79,-0.235,-59.87,0.013,-1.534,-0.251,-58.22,0.012,-1.476,2918.099,25.61583,1016.379,0,0,12.91575,0.032,8.683046,0.021,12.26107,0.03,0.001,0.271,0,0,0.001,0.262,0.002,0.252,0.163,0.001,0.062