06/29/2016 12:00 CR1000 (SN: 7908)
0000332 6/29/2016 11:59:0,12.05,26.59,10150.96,24.6,10177.69,24.54,10075.81,24.79,10140.64,24.63,-0.254,-64.79999,0.013,-1.534,-0.273,-63.32,0.013,-1.567,2918.026,25.6164,1016.17,0,0,8.843485,0.021,20.48701,0.05,8.803939,0.021,0.001,0.219,0,0,0.001,0.187,0,0,0.5800001,0.005,0.062
0100217 6/29/2016 12:0:0,12.05,26.56,10150.96,24.6,10202.02,24.48,10068.98,24.8,10196.81,24.49,-0.258,-65.72,0.013,-1.534,-0.277,-64.15999,0.013,-1.567,2918.036,25.61633,1016.079,0,0,0,0,0,0,25.62926,0.062,0,0.033,0,0,0,0.085,0,0,0.318,0.003,0.043
0200199 6/29/2016 12:1:0,12.05,26.56,10150.96,24.6,10202.02,24.48,10070.12,24.8,10208.27,24.46,-0.257,-65.51,0.013,-1.534,-0.276,-64,0.013,-1.567,2918.057,25.61616,1016.22,0,0,0,0,8.742429,0.021,0,0,0.001,0.225,0,0,0.001,0.16,0,0,0.278,0.002,0.054
0300218 6/29/2016 12:2:0,12.05,26.56,10150.96,24.6,10202.02,24.48,10071.25,24.8,10205.98,24.47,-0.254,-64.91,0.013,-1.534,-0.274,-63.51,0.013,-1.567,2917.826,25.61798,1016.179,0,0,0,0,12.25844,0.03,12.34468,0.03,0.001,0.27,0,0,0.001,0.233,0,0,0.86,0.007,0.049
0400184 6/29/2016 12:3:0,12.05,26.56,10150.96,24.6,10202.02,24.48,10068.98,24.8,10208.27,24.46,-0.254,-64.73,0.013,-1.534,-0.273,-63.35,0.013,-1.567,2917.866,25.61767,1016.216,0,0,0,0,0,0,0,0,0,0.09400001,0,0,0.001,0.119,0,0,0.51,0.004,0.068
0500320 6/29/2016 12:4:0,12.05,26.56,10150.96,24.6,10202.02,24.48,10076.94,24.78,10207.12,24.47,-0.252,-64.27,0.013,-1.534,-0.271,-62.85,0.013,-1.567,2915.997,25.63235,1016.19,0,0,0,0,21.92265,0.054,8.803939,0.021,0.001,0.321,0,0,0.001,0.28,0,0,2.405,0.019,0.063
0600290 6/29/2016 12:5:0,12.05,26.56,10151.42,24.6,10202.02,24.48,10071.25,24.8,10196.81,24.49,-0.248,-63.2,0.013,-1.534,-0.267,-61.87,0.013,-1.567,2908.34,25.69253,1016.322,3.518275,0.009000001,0,0,12.25844,0.03,25.62926,0.062,0.002,0.417,0,0,0.002,0.374,0,0,2.04,0.016,0.062
0700282 6/29/2016 12:6:0,12.05,26.56,10150.96,24.6,10190.55,24.51,10080.36,24.78,10194.51,24.5,-0.241,-61.6,0.013,-1.534,-0.26,-60.35,0.013,-1.567,2906.894,25.70391,1016.174,0,0,13.58127,0.033,25.45019,0.062,27.5082,0.067,0.002,0.6360001,0,0,0.002,0.5710001,0,0,0.5850001,0.005,0.047
0800216 6/29/2016 12:7:0,12.05,26.56,10150.96,24.6,10174.48,24.54,10071.25,24.8,10171.59,24.55,-0.239,-60.96,0.013,-1.534,-0.257,-59.57,0.013,-1.567,2910.519,25.6754,1016.205,0,0,0,0,12.25844,0.03,34.30876,0.08300001,0.001,0.224,0,0,0.001,0.147,0,0,4.159,0.033,0.058
0900341 6/29/2016 12:8:0,12.05,26.56,10150.96,24.6,10174.48,24.54,10070.12,24.8,10164.71,24.57,-0.238,-60.81,0.013,-1.534,-0.256,-59.38,0.013,-1.567,2917.802,25.61817,1016.211,0,0,0,0,8.742429,0.021,33.14012,0.081,0.001,0.232,0,0,0.001,0.155,0,0,0.643,0.005,0.058
1000289 6/29/2016 12:9:0,12.05,26.56,10150.05,24.6,10174.48,24.54,10072.39,24.79,10170.44,24.55,-0.244,-62.28,0.013,-1.534,-0.261,-60.62,0.013,-1.567,2917.92,25.61724,1016.229,4.919572,0.012,0,0,14.88347,0.036,34.2129,0.08300001,0.002,0.5570001,0,0,0.002,0.511,0,0,0.6640001,0.005,0.05
1100214 6/29/2016 12:10:0,12.05,26.56,10150.96,24.6,10180.45,24.53,10068.98,24.8,10187.64,24.51,-0.251,-63.91,0.013,-1.534,-0.268,-62.25,0.013,-1.567,2918.121,25.61566,1016.124,0,0,11.34898,0.028,0,0,31.51461,0.07700001,0.002,0.407,0,0,0.002,0.453,0,0,0,0,0.07
1200239 6/29/2016 12:11:0,12.05,26.56,10151.42,24.6,10182.28,24.53,10068.98,24.8,10180.76,24.53,-0.253,-64.61999,0.013,-1.534,-0.271,-62.95,0.013,-1.567,2918.036,25.61633,1016.227,3.518275,0.009000001,12.41353,0.03,0,0,33.69053,0.082,0.001,0.308,0,0,0.001,0.253,0,0,0.318,0.003,0.063
1300296 6/29/2016 12:12:0,12.05,26.56,10150.05,24.6,10197.89,24.49,10068.98,24.8,10204.83,24.47,-0.255,-65.14,0.013,-1.534,-0.273,-63.45,0.013,-1.567,2918.036,25.61633,1016.08,4.919572,0.012,9.83655,0.024,0,0,14.98818,0.036,0.001,0.132,0,0,0,0.106,0,0,0.318,0.003,0.048
1400241 6/29/2016 12:13:0,12.05,26.56,10150.96,24.6,10202.02,24.48,10070.12,24.8,10208.27,24.46,-0.254,-64.92,0.013,-1.534,-0.273,-63.32,0.013,-1.567,2918.172,25.61526,1016.094,0,0,0,0,8.742429,0.021,0,0,0.001,0.245,0,0,0.001,0.195,0,0,0.5850001,0.005,0.046
1500240 6/29/2016 12:14:0,12.05,26.56,10150.96,24.6,10201.11,24.48,10076.94,24.78,10200.24,24.48,-0.25,-63.85,0.013,-1.534,-0.268,-62.14,0.013,-1.567,2918.099,25.61583,1016.025,0,0,4.944991,0.012,21.92265,0.054,22.07689,0.054,0.002,0.501,0,0,0.002,0.51,0,0,0.163,0.001,0.052
1600213 6/29/2016 12:15:0,12.05,26.56,10150.96,24.6,10202.02,24.48,10070.12,24.8,10194.51,24.5,-0.245,-62.46,0.013,-1.534,-0.262,-60.77,0.013,-1.567,2918.014,25.6165,1015.994,0,0,0,0,8.742429,0.021,27.5082,0.067,0.001,0.301,0,0,0.001,0.262,0,0,0.352,0.003,0.05500001
1700251 6/29/2016 12:16:0,12.05,26.56,10150.96,24.6,10202.02,24.48,10071.25,24.8,10208.27,24.46,-0.242,-61.65,0.013,-1.534,-0.258,-59.94,0.013,-1.567,2918.026,25.6164,1016.065,0,0,0,0,12.25844,0.03,0,0,0.001,0.292,0,0,0.001,0.278,0,0,0.5800001,0.005,0.051
1800273 6/29/2016 12:17:0,12.05,26.56,10151.42,24.6,10201.56,24.48,10079.22,24.78,10204.83,24.47,-0.237,-60.37,0.013,-1.534,-0.253,-58.64,0.013,-1.567,2917.993,25.61666,1016.038,3.518275,0.009000001,3.526651,0.009000001,24.38442,0.06,14.98818,0.036,0.003,0.785,0,0,0.003,0.7270001,0,0,0.382,0.003,0.05
1900264 6/29/2016 12:18:0,12.05,26.56,10151.42,24.6,10191.92,24.5,10074.67,24.79,10197.95,24.49,-0.218,-55.51,0.013,-1.534,-0.233,-54.1,0.013,-1.567,2917.389,25.62142,1015.875,3.518275,0.009000001,13.27516,0.032,18.87437,0.046,24.55598,0.06,0.008,1.985,0,0,0.008,1.784,0,0,0.789,0.006,0.071
2000251 6/29/2016 12:19:0,12.05,26.56,10150.96,24.6,10190.55,24.51,10082.64,24.77,10185.34,24.52,-0.198,-50.58,0.013,-1.534,-0.213,-49.49,0.013,-1.567,2916.191,25.63084,1016.075,0,0,13.58127,0.033,27.31601,0.067,32.41873,0.079,0.004,1.03,0,0,0.004,0.8790001,0,0,1.798,0.014,0.05700001
2100286 6/29/2016 12:20:0,12.05,26.56,10151.42,24.6,10187.79,24.51,10073.53,24.79,10187.64,24.51,-0.191,-48.69,0.013,-1.534,-0.207,-47.95,0.013,-1.567,2916.424,25.629,1015.891,3.518275,0.009000001,13.76627,0.033,17.03453,0.042,31.51461,0.07700001,0.002,0.431,0,0,0.002,0.444,0,0,0.929,0.007,0.053
2200266 6/29/2016 12:21:0,12.05,26.56,10150.96,24.6,10184.58,24.52,10075.81,24.79,10169.3,24.56,-0.208,-52.95,0.013,-1.534,-0.225,-52.16,0.011,-1.332,2917.249,25.62252,1016.035,0,0,13.27516,0.032,20.48701,0.05,34.07824,0.08300001,0.009000001,2.187,0,0,0.009000001,2.037,0.003,0.359,0.678,0.005,0.052
2300250 6/29/2016 12:22:0,12.05,26.56,10150.96,24.6,10174.94,24.54,10068.98,24.8,10149.81,24.61,-0.233,-59.48,0.013,-1.534,-0.251,-58.24,0.007,-0.836,2917.131,25.62344,1015.986,0,0,3.526651,0.009000001,0,0,24.55598,0.06,0.006,1.409,0,0,0.006,1.326,0.002,0.195,1.349,0.011,0.068
2400285 6/29/2016 12:23:0,12.05,26.56,10150.96,24.6,10174.48,24.54,10068.98,24.8,10139.5,24.63,-0.243,-61.9,0.012,-1.368,-0.261,-60.58,0.007,-0.7830001,2917.392,25.62139,1015.933,0,0,0,0,0,0,0,0,0.001,0.296,0.003,0.316,0.001,0.303,0,0,1.036,0.008,0.062
2500238 6/29/2016 12:24:0,12.05,26.56,10150.96,24.6,10174.48,24.54,10071.25,24.8,10139.5,24.63,-0.242,-61.68,0.009000001,-1.036,-0.26,-60.35999,0.007,-0.7830001,2917.826,25.61798,1016.031,0,0,0,0,12.25844,0.03,0,0,0.001,0.25,0.003,0.366,0.001,0.198,0,0,0.86,0.007,0.04
2600261 6/29/2016 12:25:0,12.05,26.56,10150.51,24.6,10171.27,24.55,10068.98,24.8,10140.65,24.63,-0.238,-60.65,0.013,-1.483,-0.256,-59.31,0.007,-0.7830001,2917.993,25.61666,1016.021,3.508523,0.009000001,8.819346,0.021,0,0,15.29946,0.037,0.002,0.478,0.002,0.191,0.002,0.434,0,0,0.382,0.003,0.053
2700323 6/29/2016 12:26:0,12.05,26.56,10148.68,24.61,10166.69,24.56,10068.98,24.8,10139.5,24.63,-0.225,-57.51,0.013,-1.534,-0.242,-56.19,0.007,-0.7830001,2918.099,25.61583,1015.936,7.574687,0.018,12.37964,0.03,0,0,0,0,0.005,1.366,0,0,0.006,1.363,0,0,0.163,0.001,0.05900001
2800271 6/29/2016 12:27:0,12.05,26.56,10141.37,24.63,10147.92,24.61,10068.98,24.8,10134.94,24.64,-0.195,-49.83,0.013,-1.483,-0.211,-48.86,0.007,-0.7830001,2918.026,25.6164,1015.979,13.07195,0.032,4.931489,0.012,0,0,17.03818,0.042,0.011,2.868,0.002,0.191,0.011,2.66,0,0,0.5800001,0.005,0.06900001
2900246 6/29/2016 12:28:0,12.05,26.56,10126.3,24.66,10147,24.61,10068.98,24.8,10097.38,24.73,-0.168,-42.87,0.007,-0.8440001,-0.184,-42.78,0.007,-0.7830001,2918.057,25.61616,1015.869,8.221871,0.02,0,0,0,0,33.20963,0.081,0.003,0.831,0.002,0.23,0.003,0.6600001,0,0,0.278,0.002,0.06100001
3000228 6/29/2016 12:29:0,12.05,26.56,10123.56,24.67,10147,24.61,10068.98,24.8,10095.1,24.74,-0.173,-44.03,0.007,-0.767,-0.189,-43.79,0.007,-0.7830001,2917.92,25.61724,1015.969,0,0,0,0,0,0,32.57926,0.08000001,0.003,0.8200001,0,0,0.003,0.739,0,0,0.6640001,0.005,0.067
3100236 6/29/2016 12:30:0,12.05,26.56,10123.56,24.67,10147,24.61,10068.98,24.8,10098.51,24.73,-0.181,-46.07,0.007,-0.767,-0.196,-45.43,0.007,-0.7830001,2918.036,25.61633,1015.866,0,0,0,0,0,0,33.46233,0.082,0.001,0.349,0,0,0.001,0.213,0,0,0.318,0.003,0.06
3200220 6/29/2016 12:31:0,12.05,26.56,10123.56,24.67,10147,24.61,10068.98,24.8,10124.7,24.67,-0.189,-48.21,0.007,-0.767,-0.205,-47.49,0.007,-0.7830001,2918.121,25.61566,1015.754,0,0,0,0,0,0,28.13972,0.06900001,0.005,1.331,0,0,0.006,1.393,0,0,0,0,0.067
3300246 6/29/2016 12:32:0,12.05,26.56,10123.56,24.67,10147.46,24.61,10068.98,24.8,10137.22,24.64,-0.215,-54.9,0.007,-0.767,-0.232,-53.82,0.007,-0.7830001,2918.099,25.61583,1015.892,0,0,3.517025,0.009000001,0,0,12.26107,0.03,0.007,1.868,0,0,0.007,1.661,0,0,0.163,0.001,0.053
3400283 6/29/2016 12:33:0,12.05,26.56,10124.01,24.67,10148.84,24.61,10068.98,24.8,10133.8,24.64,-0.221,-56.29,0.012,-1.394,-0.237,-55.09,0.007,-0.7970001,2918.057,25.61616,1016.016,3.508523,0.009000001,6.852884,0.017,0,0,18.87842,0.046,0.003,0.68,0.003,0.297,0.003,0.5980001,0.001,0.1,0.278,0.002,0.06
3500256 6/29/2016 12:34:0,12.05,26.56,10123.56,24.67,10147.46,24.61,10068.98,24.8,10137.22,24.64,-0.216,-55.09,0.013,-1.534,-0.233,-54.13,0.011,-1.267,2917.972,25.61683,1015.872,0,0,3.517025,0.009000001,0,0,12.26106,0.03,0.001,0.16,0,0,0.001,0.2,0.003,0.381,0.409,0.003,0.062
3600266 6/29/2016 12:35:0,12.05,26.56,10123.56,24.67,10150.21,24.6,10068.98,24.8,10125.84,24.66,-0.211,-53.85,0.013,-1.534,-0.228,-52.81,0.008,-0.9270001,2917.975,25.6168,1015.933,0,0,8.819346,0.021,0,0,27.32188,0.067,0.003,0.6530001,0,0,0.002,0.516,0.003,0.303,0.784,0.006,0.058
3700303 6/29/2016 12:36:0,12.05,26.56,10125.84,24.66,10153.87,24.6,10068.98,24.8,10139.5,24.63,-0.219,-55.92,0.013,-1.534,-0.237,-55.01,0.01,-1.149,2918.036,25.61633,1015.857,7.574687,0.018,11.89601,0.029,0,0,0,0,0.006,1.627,0,0,0.006,1.48,0.003,0.391,0.318,0.003,0.068
3800288 6/29/2016 12:37:0,12.05,26.56,10124.01,24.67,10147.46,24.61,10068.98,24.8,10134.94,24.64,-0.237,-60.35999,0.013,-1.534,-0.255,-59.11,0.012,-1.436,2916.695,25.62687,1015.773,3.508523,0.009000001,3.517025,0.009000001,0,0,17.03818,0.042,0.003,0.804,0,0,0.003,0.7960001,0.002,0.292,1.862,0.015,0.054
3900247 6/29/2016 12:38:0,12.05,26.56,10123.56,24.67,10147,24.61,10068.98,24.8,10101.93,24.72,-0.243,-61.96,0.013,-1.522,-0.261,-60.66,0.007,-0.823,2915.081,25.63954,1015.723,0,0,0,0,0,0,33.98115,0.08300001,0.001,0.243,0.001,0.09800001,0.001,0.187,0.001,0.171,2.5,0.02,0.053
4000260 6/29/2016 12:39:0,12.05,26.56,10123.56,24.67,10147,24.61,10068.98,24.8,10093.96,24.74,-0.244,-62.29,0.011,-1.24,-0.263,-61.01,0.007,-0.7830001,2917.929,25.61717,1015.811,0,0,0,0,0,0,32.19914,0.079,0.001,0.164,0.003,0.373,0,0.1,0,0,0.455,0.004,0.053
4100246 6/29/2016 12:40:0,12.05,26.56,10122.65,24.67,10147,24.61,10068.98,24.8,10087.13,24.76,-0.247,-63.12,0.013,-1.458,-0.266,-61.62,0.007,-0.7830001,2918.099,25.61583,1015.87,4.9066,0.012,0,0,0,0,28.88964,0.071,0.001,0.269,0.002,0.23,0.001,0.238,0,0,0.163,0.001,0.048
4200259 6/29/2016 12:41:0,12.05,26.56,10113.99,24.69,10147,24.61,10068.98,24.8,10093.96,24.74,-0.248,-63.33,0.013,-1.534,-0.267,-61.92,0.007,-0.836,2918.108,25.61576,1015.875,13.03748,0.032,0,0,0,0,32.19914,0.079,0.001,0.198,0,0,0,0.114,0.002,0.195,0.6530001,0.005,0.038
4300292 6/29/2016 12:42:0,12.05,26.56,10108.52,24.71,10147,24.61,10068.98,24.8,10078.02,24.78,-0.25,-63.73,0.013,-1.534,-0.269,-62.31,0.011,-1.28,2918.023,25.61643,1015.857,13.59848,0.033,0,0,0,0,20.4914,0.05,0.001,0.141,0,0,0.001,0.163,0.003,0.378,0.725,0.006,0.06
4400244 6/29/2016 12:43:0,12.05,26.59,10103.06,24.72,10147,24.61,10068.98,24.8,10078.02,24.78,-0.247,-63.12,0.013,-1.534,-0.266,-61.7,0.013,-1.515,2918.121,25.61566,1015.902,11.83596,0.029,0,0,0,0,20.4914,0.05,0.002,0.392,0,0,0.002,0.384,0.002,0.195,0,0,0.07300001
4500275 6/29/2016 12:44:0,12.05,26.56,10109.89,24.7,10147,24.61,10066.72,24.81,10081.44,24.77,-0.24,-61.14,0.013,-1.534,-0.258,-59.8,0.011,-1.319,2918.099,25.61583,1015.809,13.66699,0.033,0,0,12.17517,0.03,24.38965,0.06,0.002,0.606,0,0,0.003,0.6120001,0.003,0.364,0.163,0.001,0.06
4600300 6/29/2016 12:45:0,12.05,26.56,10104.42,24.72,10141.98,24.62,10068.98,24.8,10071.19,24.8,-0.235,-59.93,0.011,-1.24,-0.254,-58.92,0.007,-0.823,2918.121,25.61566,1015.893,12.526,0.031,10.60154,0.026,0,0,0,0,0.002,0.49,0.003,0.373,0.002,0.52,0.001,0.171,0,0,0.074
4700268 6/29/2016 12:46:0,12.05,26.56,10098.5,24.73,10140.16,24.63,10068.98,24.8,10071.19,24.8,-0.246,-62.66,0.007,-0.78,-0.265,-61.59,0.007,-0.7830001,2918.057,25.61616,1015.906,7.554714,0.019,11.86387,0.029,0,0,0,0,0.004,0.946,0.001,0.09800001,0.004,0.86,0,0,0.278,0.002,0.05900001
4800273 6/29/2016 12:47:0,12.05,26.56,10097.14,24.73,10146.55,24.61,10064.46,24.81,10071.19,24.8,-0.252,-64.18,0.008,-0.9590001,-0.271,-62.93,0.007,-0.7830001,2917.95,25.617,1015.819,4.9066,0.012,3.507523,0.009000001,16.91882,0.042,0,0,0.001,0.332,0.003,0.332,0.001,0.206,0,0,0.433,0.003,0.054
4900302 6/29/2016 12:48:0,12.05,26.56,10098.5,24.73,10147,24.61,10068.98,24.8,10072.33,24.79,-0.25,-63.8,0.013,-1.534,-0.269,-62.42,0.012,-1.397,2913.314,25.65344,1015.95,7.554712,0.019,0,0,0,0,8.744305,0.021,0.002,0.6270001,0,0,0.002,0.5660001,0.003,0.323,4.321,0.034,0.063
5000267 6/29/2016 12:49:0,12.05,26.56,10102.15,24.72,10147,24.61,10067.85,24.81,10075.75,24.79,-0.239,-60.9,0.013,-1.534,-0.257,-59.66,0.013,-1.567,2906.873,25.70408,1015.859,11.26088,0.028,0,0,8.683046,0.021,17.03818,0.042,0.004,1.129,0,0,0.005,1.089,0,0,0.6080001,0.005,0.06
5100271 6/29/2016 12:50:0,12.05,26.56,10102.6,24.72,10146.55,24.61,10068.98,24.8,10073.47,24.79,-0.216,-55.19,0.013,-1.534,-0.233,-54.1,0.013,-1.567,2906.673,25.70565,1015.8,11.56098,0.028,3.507523,0.009000001,0,0,12.26106,0.03,0.008,2.111,0,0,0.009000001,2.084,0,0,0.431,0.003,0.05500001
5200280 6/29/2016 12:51:0,12.05,26.56,10096.68,24.73,10122.8,24.67,10064.46,24.81,10071.19,24.8,-0.195,-49.71,0.013,-1.534,-0.21,-48.77,0.013,-1.554,2909.798,25.68107,1015.694,3.499272,0.009000001,8.795519,0.021,16.91882,0.042,0,0,0.002,0.5910001,0,0,0.002,0.5560001,0.001,0.1,3.298,0.026,0.05
5300284 6/29/2016 12:52:0,12.05,26.56,10096.22,24.74,10120.06,24.68,10065.58,24.81,10072.33,24.79,-0.216,-54.99,0.013,-1.534,-0.231,-53.66,0.008,-0.901,2917.434,25.62105,1015.84,0,0,3.507523,0.009000001,14.78237,0.037,8.744305,0.021,0.01,2.439,0,0,0.01,2.301,0.002,0.28,1.321,0.01,0.05
5400246 6/29/2016 12:53:0,12.05,26.56,10096.22,24.74,10119.61,24.68,10068.98,24.8,10071.19,24.8,-0.241,-61.58,0.011,-1.253,-0.259,-60.07,0.007,-0.7830001,2918.036,25.61633,1015.855,0,0,0,0,0,0,0,0,0.005,1.315,0.003,0.37,0.006,1.343,0,0,0.318,0.003,0.062
5500281 6/29/2016 12:54:0,12.05,26.56,10096.22,24.74,10134.22,24.64,10068.98,24.8,10071.19,24.8,-0.253,-64.47,0.011,-1.317,-0.271,-62.96,0.007,-0.7830001,2918.099,25.61583,1015.802,0,0,13.66874,0.033,0,0,0,0,0.002,0.438,0.003,0.346,0.002,0.416,0,0,0.163,0.001,0.054
5600250 6/29/2016 12:55:0,12.05,26.56,10096.22,24.74,10134.68,24.64,10068.98,24.8,10071.19,24.8,-0.255,-65,0.013,-1.534,-0.273,-63.45,0.007,-0.7830001,2918.172,25.61526,1015.807,0,0,13.63055,0.033,0,0,0,0,0.001,0.3,0,0,0.001,0.242,0,0,0.5850001,0.005,0.06100001
5700258 6/29/2016 12:56:0,12.05,26.56,10096.22,24.74,10122.34,24.67,10068.98,24.8,10071.19,24.8,-0.254,-64.83,0.013,-1.483,-0.273,-63.43,0.007,-0.7830001,2918.057,25.61616,1015.886,0,0,8.219527,0.02,0,0,0,0,0.001,0.177,0.002,0.191,0.001,0.13,0,0,0.278,0.002,0.07700001
5800278 6/29/2016 12:57:0,12.05,26.56,10096.22,24.74,10144.26,24.62,10066.72,24.81,10071.19,24.8,-0.256,-65.36,0.012,-1.445,-0.276,-63.94,0.007,-0.8620001,2918.099,25.61583,1015.806,0,0,8.219532,0.02,12.17517,0.03,0,0,0.001,0.156,0.002,0.246,0,0.115,0.002,0.235,0.163,0.001,0.053
5900260 6/29/2016 12:58:0,12.05,26.56,10096.68,24.73,10147,24.61,10068.98,24.8,10072.33,24.79,-0.256,-65.25,0.013,-1.534,-0.275,-63.87,0.013,-1.567,2918.099,25.61583,1015.843,3.499272,0.009000001,0,0,0,0,8.744305,0.021,0,0.125,0,0,0,0.107,0,0,0.163,0.001,0.058