06/29/2016 13:00 CR1000 (SN: 7908)
0000236 6/29/2016 12:59:0,12.05,26.59,10096.22,24.74,10147,24.61,10068.98,24.8,10072.33,24.79,-0.255,-65.05,0.013,-1.534,-0.274,-63.56,0.013,-1.567,2918.121,25.61566,1015.808,0,0,0,0,0,0,8.744305,0.021,0.001,0.213,0,0,0.001,0.179,0,0,0,0,0.06900001
0100272 6/29/2016 13:0:0,12.05,26.56,10098.05,24.73,10144.26,24.62,10063.32,24.82,10071.19,24.8,-0.251,-64.15,0.013,-1.534,-0.271,-62.96,0.013,-1.567,2918.129,25.61559,1015.832,6.818294,0.017,8.219532,0.02,18.74616,0.046,0,0,0.001,0.248,0,0,0.001,0.186,0,0,0.6320001,0.005,0.041
0200304 6/29/2016 13:1:0,12.05,26.56,10098.05,24.73,10145.63,24.62,10068.51,24.8,10070.73,24.8,-0.253,-64.49,0.013,-1.534,-0.273,-63.23,0.013,-1.567,2917.908,25.61733,1015.857,7.533258,0.018,4.843165,0.012,0.3166287,0.001,0.3166287,0.001,0.001,0.245,0,0,0.001,0.189,0,0,0.475,0.004,0.07300001
0300263 6/29/2016 13:2:0,12.05,26.56,10095.54,24.74,10141.75,24.62,10061.51,24.82,10070.51,24.8,-0.253,-64.47999,0.013,-1.534,-0.273,-63.26,0.013,-1.567,2918.014,25.6165,1015.761,0,0,10.21007,0.025,20.34609,0.05,0,0,0.001,0.235,0,0,0.001,0.15,0,0,0.352,0.003,0.045
0400287 6/29/2016 13:3:0,12.05,26.56,10097.03,24.73,10144.61,24.62,10068.42,24.8,10071.77,24.8,-0.254,-64.82,0.013,-1.534,-0.274,-63.68,0.013,-1.567,2918.036,25.61633,1015.745,5.960911,0.015,6.829039,0.017,0.04483032,0,8.727343,0.021,0.001,0.135,0,0,0,0.09500001,0,0,0.318,0.003,0.05900001
0500300 6/29/2016 13:4:0,12.05,26.56,10095.69,24.74,10139.62,24.63,10061.66,24.82,10072.94,24.79,-0.254,-64.87999,0.013,-1.534,-0.275,-63.72,0.013,-1.554,2917.95,25.617,1015.81,0.02752652,0,11.86306,0.029,20.34942,0.05,12.25802,0.03,0.001,0.162,0,0,0,0.096,0.001,0.1,0.433,0.003,0.06400001
0600263 6/29/2016 13:5:0,12.05,26.56,10095.79,24.74,10146.57,24.61,10064.02,24.82,10070.76,24.8,-0.255,-64.93,0.013,-1.534,-0.274,-63.62,0.013,-1.515,2916.898,25.62528,1015.813,0,0,0,0,16.91736,0.042,0,0,0.001,0.19,0,0,0,0.082,0.002,0.195,1.607,0.013,0.046
0700298 6/29/2016 13:6:0,12.05,26.56,10096.73,24.73,10146.59,24.61,10061.79,24.82,10070.79,24.8,-0.255,-64.99,0.013,-1.534,-0.275,-63.72,0.01,-1.123,2916.327,25.62976,1015.789,4.901785,0.012,0.0397304,0,20.34009,0.05,0.04136522,0,0.001,0.205,0,0,0.001,0.133,0.003,0.388,1.62,0.013,0.045
0800301 6/29/2016 13:7:0,12.05,26.56,10096.34,24.74,10141.18,24.63,10059.59,24.83,10070.85,24.8,-0.254,-64.71,0.013,-1.534,-0.275,-63.75,0.008,-0.9920001,2917.125,25.6235,1015.799,3.498897,0.009000001,10.95859,0.027,23.0558,0.05700001,0,0,0,0.056,0,0,0,0.09100001,0.003,0.346,0.854,0.007,0.05500001
0900311 6/29/2016 13:8:0,12.05,26.56,10095.92,24.74,10133.91,24.64,10038.15,24.88,10070.89,24.8,-0.254,-64.76001,0.013,-1.534,-0.275,-63.71,0.009000001,-1.058,2915.3,25.63783,1015.685,0.03556524,0,13.68666,0.033,33.7327,0.08300001,0.03562472,0,0.001,0.162,0,0,0,0.109,0.003,0.374,2.319,0.018,0.06500001
1000269 6/29/2016 13:9:0,12.05,26.56,10096.41,24.74,10146.73,24.61,10047.23,24.86,10070.92,24.8,-0.255,-65.03,0.013,-1.534,-0.275,-63.92,0.013,-1.567,2917.462,25.62085,1015.644,3.498897,0.009000001,0,0,31.55021,0.078,0,0,0.001,0.214,0,0,0.001,0.117,0,0,0.754,0.006,0.06900001
1100281 6/29/2016 13:10:0,12.05,26.56,10095.99,24.74,10146.77,24.61,10059.7,24.83,10070.96,24.8,-0.254,-64.68,0.013,-1.534,-0.274,-63.6,0.013,-1.567,2918.014,25.6165,1015.741,0.02670065,0,0.027161,0,23.05776,0.05700001,0.02680214,0,0,0.113,0,0,0.001,0.135,0,0,0.352,0.003,0.048
1200273 6/29/2016 13:11:0,12.05,26.56,10097.83,24.73,10146.79,24.61,10064.24,24.81,10070.98,24.8,-0.251,-64.11,0.013,-1.534,-0.272,-63.05,0.013,-1.567,2918.057,25.61616,1015.892,6.817563,0.017,0,0,16.91906,0.042,0,0,0.001,0.314,0,0,0.001,0.266,0,0,0.278,0.002,0.052
1300300 6/29/2016 13:12:0,12.05,26.56,10099.69,24.73,10146.83,24.61,10068.8,24.8,10074.43,24.79,-0.248,-63.35,0.013,-1.534,-0.268,-62.14,0.013,-1.567,2918.151,25.61542,1015.754,9.294026,0.023,0.01493853,0,0.01348044,0,14.88713,0.036,0.001,0.371,0,0,0.002,0.389,0,0,0.6090001,0.005,0.048
1400305 6/29/2016 13:13:0,12.05,26.56,10106.99,24.71,10146.84,24.61,10064.29,24.81,10080.13,24.78,-0.243,-62.03,0.013,-1.534,-0.262,-60.73,0.013,-1.567,2918.099,25.61583,1015.843,13.39132,0.033,0.009013107,0,16.9196,0.042,23.21695,0.05700001,0.001,0.368,0,0,0.002,0.352,0,0,0.163,0.001,0.06900001
1500290 6/29/2016 13:14:0,12.05,26.56,10119.78,24.68,10146.87,24.61,10068.84,24.8,10080.16,24.78,-0.244,-62.22,0.013,-1.534,-0.262,-60.89,0.013,-1.567,2918.129,25.61559,1015.907,9.291436,0.023,0,0,0,0,23.21813,0.05700001,0.002,0.457,0,0,0.002,0.429,0,0,0.6320001,0.005,0.053
1600282 6/29/2016 13:15:0,12.05,26.56,10121.61,24.67,10146.88,24.61,10066.59,24.81,10102.94,24.72,-0.246,-62.71,0.013,-1.534,-0.265,-61.42,0.013,-1.567,2918.121,25.61566,1015.8,6.819939,0.017,0.01295556,0,12.17163,0.03,34.07607,0.08400001,0.001,0.141,0,0,0.001,0.154,0,0,0,0,0.048
1700290 6/29/2016 13:16:0,12.05,26.56,10123.45,24.67,10147.36,24.61,10068.87,24.8,10114.34,24.69,-0.247,-63.02,0.013,-1.534,-0.266,-61.74,0.013,-1.567,2918.014,25.6165,1015.849,0,0,3.5169,0.009000001,0,0,32.91471,0.081,0.001,0.214,0,0,0.001,0.247,0,0,0.352,0.003,0.047
1800290 6/29/2016 13:17:0,12.05,26.56,10123.46,24.67,10147.82,24.61,10068.88,24.8,10105.25,24.71,-0.247,-63,0.013,-1.534,-0.266,-61.74,0.013,-1.567,2918.193,25.61509,1015.839,0.01169268,0,4.933106,0.012,0.01073622,0,34.15602,0.08400001,0.001,0.19,0,0,0.001,0.151,0,0,0.559,0.004,0.062
1900255 6/29/2016 13:18:0,12.05,26.56,10123.47,24.67,10146.92,24.61,10068.89,24.8,10114.37,24.69,-0.245,-62.4,0.013,-1.534,-0.264,-61.2,0.013,-1.567,2918.078,25.616,1015.728,0,0,0,0,0,0,32.91471,0.081,0.002,0.441,0,0,0.001,0.34,0,0,0.229,0.002,0.07
2000295 6/29/2016 13:19:0,12.05,26.56,10123.48,24.67,10146.93,24.61,10068.9,24.8,10079.09,24.78,-0.241,-61.37,0.013,-1.534,-0.26,-60.25,0.013,-1.567,2918.121,25.61566,1015.788,0.007826052,0,0.007826052,0,0.007722652,0,21.92758,0.054,0.001,0.234,0,0,0.001,0.131,0,0,0,0,0.05
2100264 6/29/2016 13:20:0,12.05,26.56,10123.49,24.67,10146.94,24.61,10068.91,24.8,10075.68,24.79,-0.244,-62.22,0.013,-1.534,-0.263,-61.12,0.013,-1.567,2918.121,25.61566,1015.667,0,0,0,0,0,0,17.03842,0.042,0.002,0.513,0,0,0.002,0.495,0,0,0,0,0.05500001
2200301 6/29/2016 13:21:0,12.05,26.56,10123.5,24.67,10146.95,24.61,10068.92,24.8,10072.28,24.79,-0.247,-62.97,0.013,-1.534,-0.267,-62,0.013,-1.567,2918.036,25.61633,1015.789,0.005643446,0,0.004979511,0,0.004388982,0,8.744528,0.021,0.001,0.232,0,0,0.001,0.14,0,0,0.318,0.003,0.056
2300283 6/29/2016 13:22:0,12.05,26.56,10123.5,24.67,10146.95,24.61,10068.92,24.8,10071.14,24.8,-0.247,-63.06,0.013,-1.534,-0.268,-62.09,0.013,-1.567,2918.057,25.61616,1015.844,0.002435975,0,0.00292317,0,0.002699076,0,0.002699076,0,0.001,0.26,0,0,0.001,0.173,0,0,0.278,0.002,0.041
2400273 6/29/2016 13:23:0,12.05,26.56,10120.78,24.68,10146.96,24.61,10068.93,24.8,10071.15,24.8,-0.249,-63.48,0.013,-1.534,-0.269,-62.42,0.013,-1.567,2918.014,25.6165,1015.831,8.200488,0.02,0,0,0,0,0,0,0.001,0.233,0,0,0.001,0.185,0,0,0.352,0.003,0.06
2500317 6/29/2016 13:24:0,12.05,26.56,10121.7,24.67,10146.96,24.61,10065.54,24.81,10073.43,24.79,-0.249,-63.6,0.013,-1.534,-0.269,-62.53,0.013,-1.567,2918.014,25.6165,1015.829,6.819375,0.017,0.004750374,0,14.78292,0.037,12.26045,0.03,0.001,0.216,0,0,0.001,0.212,0,0,0.352,0.003,0.07700001
2600281 6/29/2016 13:25:0,12.05,26.56,10119.43,24.68,10146.97,24.61,10068.94,24.8,10073.44,24.79,-0.25,-63.83,0.013,-1.534,-0.27,-62.66,0.013,-1.554,2918.121,25.61566,1015.768,9.760532,0.024,0,0,0,0,12.26089,0.03,0.001,0.15,0,0,0,0.11,0.001,0.1,0,0,0.071
2700308 6/29/2016 13:26:0,12.05,26.56,10123.07,24.67,10146.98,24.61,10068.95,24.8,10071.16,24.8,-0.249,-63.54,0.013,-1.534,-0.269,-62.41,0.01,-1.214,2918.193,25.61509,1015.866,3.499694,0.009000001,0.003410365,0,0.004392089,0,0.004392089,0,0.001,0.183,0,0,0.001,0.13,0.003,0.39,0.559,0.004,0.058
2800314 6/29/2016 13:27:0,12.05,26.56,10122.17,24.67,10146.98,24.61,10064.43,24.81,10076.86,24.78,-0.249,-63.64,0.013,-1.534,-0.269,-62.44,0.013,-1.489,2918.048,25.61623,1015.8,5.956666,0.015,0,0,16.91955,0.042,18.87788,0.046,0,0.127,0,0,0.001,0.122,0.002,0.235,0.559,0.004,0.08400001
2900308 6/29/2016 13:28:0,12.05,26.56,10123.54,24.67,10146.98,24.61,10068.96,24.8,10090.53,24.75,-0.249,-63.44,0.013,-1.534,-0.268,-62.29,0.013,-1.567,2917.441,25.62102,1015.741,0.003222492,0,0.003682848,0,0.003179915,0,30.77745,0.075,0.001,0.244,0,0,0.001,0.219,0,0,0.6360001,0.005,0.034
3000268 6/29/2016 13:29:0,12.05,26.56,10123.08,24.67,10146.99,24.61,10068.96,24.8,10071.18,24.8,-0.246,-62.78,0.013,-1.534,-0.266,-61.68,0.013,-1.567,2917.759,25.6185,1015.809,3.498897,0.009000001,0,0,0,0,0,0,0.001,0.194,0,0,0.001,0.117,0,0,0.574,0.005,0.056
3100320 6/29/2016 13:30:0,12.05,26.53,10123.54,24.67,10146.99,24.61,10065.57,24.81,10073.46,24.79,-0.246,-62.67,0.013,-1.534,-0.265,-61.53,0.013,-1.567,2917.838,25.61788,1015.837,0.001659837,0,0.0006639348,0,14.78325,0.037,12.26082,0.03,0,0.033,0,0,0,0.09500001,0,0,0.9780001,0.008,0.058
3200311 6/29/2016 13:31:0,12.05,26.56,10123.54,24.67,10146.99,24.61,10068.96,24.8,10071.18,24.8,-0.246,-62.85999,0.013,-1.534,-0.266,-61.74,0.012,-1.397,2918.057,25.61616,1015.785,0.000487195,0,0.001217987,0,0.0005398152,0,0.0005398152,0,0.001,0.269,0,0,0.001,0.157,0.003,0.323,0.278,0.002,0.052
3300279 6/29/2016 13:32:0,12.05,26.56,10123.54,24.67,10147,24.61,10068.97,24.8,10071.18,24.8,-0.247,-62.93,0.008,-0.882,-0.267,-62,0.007,-0.8100001,2917.972,25.61683,1015.823,0,0,0,0,0,0,0,0,0.001,0.215,0.002,0.274,0.001,0.117,0.001,0.141,0.409,0.003,0.058
3400322 6/29/2016 13:33:0,12.05,26.56,10123.55,24.67,10147,24.61,10068.97,24.8,10072.32,24.79,-0.247,-63.13,0.009000001,-1.023,-0.268,-62.08,0.007,-0.7830001,2917.929,25.61717,1015.71,0.002159261,0,0.0008637044,0,0.001320167,0,8.744321,0.021,0,0.09100001,0.003,0.362,0,0.082,0,0,0.455,0.004,0.05
3500309 6/29/2016 13:34:0,12.05,26.53,10123.55,24.67,10147,24.61,10068.97,24.8,10074.6,24.79,-0.248,-63.26,0.013,-1.522,-0.268,-62.23,0.011,-1.319,2918.099,25.61583,1015.797,0,0,0,0,0,0,14.88666,0.036,0.001,0.167,0.001,0.09800001,0.001,0.131,0.003,0.364,0.163,0.001,0.052
3600334 6/29/2016 13:35:0,12.05,26.53,10123.55,24.67,10147,24.61,10067.84,24.81,10085.99,24.76,-0.247,-62.94,0.013,-1.534,-0.267,-61.87,0.013,-1.567,2918.172,25.61526,1015.698,0.001461585,0,0.002435975,0,8.682842,0.021,28.141,0.06900001,0.001,0.24,0,0,0.001,0.246,0,0,0.5850001,0.005,0.06400001
3700290 6/29/2016 13:36:0,12.05,26.53,10123.55,24.67,10147,24.61,10068.97,24.8,10074.6,24.79,-0.244,-62.29,0.013,-1.534,-0.265,-61.37,0.013,-1.567,2917.972,25.61683,1015.794,0,0,0,0,0,0,14.88687,0.036,0.002,0.425,0,0,0.002,0.362,0,0,0.409,0.003,0.062
3800303 6/29/2016 13:37:0,12.05,26.53,10123.56,24.67,10147,24.61,10068.98,24.8,10071.19,24.8,-0.242,-61.81,0.013,-1.534,-0.263,-60.96,0.013,-1.567,2918.121,25.61566,1015.866,0.00230178,0,0.001381068,0,0.0009085473,0,0.001362821,0,0.001,0.287,0,0,0.001,0.213,0,0,0,0,0.05
3900279 6/29/2016 13:38:0,12.05,26.53,10123.56,24.67,10147,24.61,10068.98,24.8,10071.19,24.8,-0.241,-61.43,0.013,-1.534,-0.261,-60.57,0.013,-1.567,2917.526,25.62034,1015.707,0,0,0,0,0,0,0,0,0.001,0.229,0,0,0.001,0.172,0,0,0.753,0.006,0.052
4000269 6/29/2016 13:39:0,12.05,26.53,10123.56,24.67,10147,24.61,10068.98,24.8,10071.19,24.8,-0.241,-61.58,0.013,-1.534,-0.262,-60.67,0.013,-1.567,2916.542,25.62808,1015.73,0,0,0,0,0,0,0,0,0.001,0.13,0,0,0.001,0.119,0,0,1.089,0.009000001,0.05900001
4100318 6/29/2016 13:40:0,12.05,26.53,10117.64,24.68,10147,24.61,10059.93,24.83,10072.33,24.79,-0.242,-61.81,0.013,-1.534,-0.262,-60.9,0.013,-1.567,2918.026,25.6164,1015.794,11.26088,0.028,0,0,23.05646,0.05700001,8.744305,0.021,0.001,0.223,0,0,0.001,0.181,0,0,0.5800001,0.005,0.045
4200304 6/29/2016 13:41:0,12.05,26.53,10112.17,24.7,10147,24.61,10065.58,24.81,10071.19,24.8,-0.242,-61.77,0.013,-1.534,-0.262,-60.9,0.013,-1.567,2917.95,25.617,1015.659,13.47584,0.033,0,0,14.78237,0.037,0,0,0.001,0.177,0,0,0.001,0.117,0,0,0.433,0.003,0.042
4300317 6/29/2016 13:42:0,12.05,26.53,10099.41,24.73,10146.09,24.61,10067.85,24.81,10071.19,24.8,-0.242,-61.68,0.013,-1.534,-0.262,-60.81,0.013,-1.567,2918.193,25.61509,1015.705,8.774829,0.021,4.91817,0.012,8.683046,0.021,0,0,0,0.09800001,0,0,0.001,0.123,0,0,0.559,0.004,0.048
4400273 6/29/2016 13:43:0,12.05,26.53,10096.22,24.74,10146.09,24.61,10061.06,24.82,10071.19,24.8,-0.242,-61.64,0.013,-1.534,-0.261,-60.64,0.013,-1.567,2918.121,25.61566,1015.75,0,0,4.91817,0.012,21.77374,0.054,0,0,0,0.046,0,0,0,0.102,0,0,0,0,0.06400001
4500307 6/29/2016 13:44:0,12.05,26.56,10096.68,24.73,10145.63,24.62,10059.93,24.83,10071.19,24.8,-0.241,-61.35999,0.013,-1.534,-0.26,-60.42,0.013,-1.567,2918.036,25.61633,1015.667,3.499272,0.009000001,5.97135,0.015,23.05646,0.05700001,0,0,0.001,0.225,0,0,0,0.101,0,0,0.318,0.003,0.06
4600301 6/29/2016 13:45:0,12.05,26.56,10096.22,24.74,10146.55,24.61,10063.32,24.82,10071.19,24.8,-0.239,-61.07,0.013,-1.534,-0.259,-60.1,0.013,-1.567,2918.078,25.616,1015.792,0,0,3.507523,0.009000001,18.74616,0.046,0,0,0.001,0.172,0,0,0.001,0.179,0,0,0.229,0.002,0.054
4700328 6/29/2016 13:46:0,12.05,26.56,10096.22,24.74,10146.55,24.61,10048.63,24.85,10072.33,24.79,-0.239,-61,0.013,-1.534,-0.258,-59.93,0.013,-1.567,2918.172,25.61526,1015.845,0,0,3.507523,0.009000001,31.08186,0.07700001,8.744305,0.021,0.001,0.221,0,0,0.001,0.165,0,0,0.5850001,0.005,0.068
4800304 6/29/2016 13:47:0,12.05,26.53,10102.15,24.72,10147,24.61,10066.72,24.81,10071.19,24.8,-0.239,-60.85,0.013,-1.534,-0.258,-59.79,0.013,-1.567,2918.099,25.61583,1015.805,11.26088,0.028,0,0,12.17517,0.03,0,0,0.001,0.23,0,0,0.001,0.133,0,0,0.163,0.001,0.046
4900310 6/29/2016 13:48:0,12.05,26.56,10117.18,24.68,10147,24.61,10066.72,24.81,10072.33,24.79,-0.238,-60.65,0.013,-1.534,-0.257,-59.6,0.013,-1.567,2918.023,25.61643,1015.773,11.56098,0.028,0,0,12.17517,0.03,8.744305,0.021,0,0.117,0,0,0.001,0.134,0,0,0.725,0.006,0.051
5000265 6/29/2016 13:49:0,12.05,26.56,10123.56,24.67,10147,24.61,10068.98,24.8,10071.19,24.8,-0.236,-60.25,0.013,-1.534,-0.255,-59.27,0.013,-1.567,2918.121,25.61566,1015.749,0,0,0,0,0,0,0,0,0.001,0.177,0,0,0,0.105,0,0,0,0,0.05
5100282 6/29/2016 13:50:0,12.05,26.56,10122.65,24.67,10147,24.61,10068.98,24.8,10071.19,24.8,-0.234,-59.68,0.013,-1.534,-0.253,-58.71,0.013,-1.567,2918.121,25.61566,1015.674,4.9066,0.012,0,0,0,0,0,0,0.001,0.162,0,0,0.001,0.162,0,0,0,0,0.067
5200341 6/29/2016 13:51:0,12.05,26.56,10119,24.68,10147,24.61,10066.72,24.81,10072.33,24.79,-0.23,-58.61,0.013,-1.534,-0.248,-57.61,0.013,-1.554,2918.129,25.61559,1015.915,10.18677,0.025,0,0,12.17517,0.03,8.744305,0.021,0.003,0.715,0,0,0.003,0.697,0.001,0.1,0.6320001,0.005,0.058
5300308 6/29/2016 13:52:0,12.05,26.56,10112.62,24.7,10147,24.61,10068.98,24.8,10071.19,24.8,-0.208,-53.09,0.013,-1.534,-0.225,-52.2,0.012,-1.436,2918.151,25.61542,1015.679,13.39086,0.033,0,0,0,0,0,0,0.011,2.829,0,0,0.012,2.68,0.002,0.292,0.6090001,0.005,0.047
5400332 6/29/2016 13:53:0,12.05,26.56,10115.81,24.69,10145.63,24.62,10067.85,24.81,10071.19,24.8,-0.178,-45.43,0.013,-1.534,-0.194,-45.09,0.008,-0.9400001,2918.193,25.61509,1015.684,12.31715,0.03,5.97135,0.015,8.683046,0.021,0,0,0.003,0.873,0,0,0.003,0.78,0.003,0.313,0.559,0.004,0.06
5500334 6/29/2016 13:54:0,12.05,26.53,10115.36,24.69,10147,24.61,10066.72,24.81,10072.33,24.79,-0.2,-51.02,0.013,-1.509,-0.217,-50.38,0.007,-0.7830001,2918.036,25.61633,1015.701,12.526,0.031,0,0,12.17517,0.03,8.744305,0.021,0.01,2.631,0.001,0.138,0.01,2.407,0,0,0.318,0.003,0.062
5600315 6/29/2016 13:55:0,12.05,26.56,10113.99,24.69,10147,24.61,10068.98,24.8,10071.19,24.8,-0.223,-56.91,0.011,-1.291,-0.241,-55.85,0.007,-0.7830001,2918.193,25.61509,1015.779,13.03748,0.032,0,0,0,0,0,0,0.004,0.938,0.003,0.357,0.004,0.896,0,0,0.559,0.004,0.053
5700329 6/29/2016 13:56:0,12.05,26.56,10113.99,24.69,10143.81,24.62,10068.98,24.8,10071.19,24.8,-0.228,-58.26,0.013,-1.521,-0.247,-57.37,0.007,-0.7830001,2918.078,25.616,1015.816,13.03748,0.032,8.795519,0.021,0,0,0,0,0.001,0.241,0.001,0.09800001,0.001,0.153,0,0,0.229,0.002,0.045
5800339 6/29/2016 13:57:0,12.05,26.56,10106.25,24.71,10133.3,24.65,10062.19,24.82,10071.19,24.8,-0.229,-58.51,0.012,-1.406,-0.249,-57.72,0.007,-0.7830001,2917.759,25.6185,1015.804,13.17209,0.032,13.69922,0.033,20.34785,0.05,0,0,0.001,0.2,0.002,0.286,0.001,0.181,0,0,0.574,0.005,0.056
5900337 6/29/2016 13:58:0,12.05,26.56,10098.05,24.73,10128.28,24.66,10068.98,24.8,10071.19,24.8,-0.228,-58.16,0.013,-1.496,-0.247,-57.21,0.007,-0.7830001,2915.954,25.63269,1015.851,6.818294,0.017,12.7451,0.031,0,0,0,0,0.003,0.6490001,0.001,0.167,0.003,0.6640001,0,0,1.606,0.013,0.058