06/29/2016 14:00 CR1000 (SN: 7908)
0000326 6/29/2016 13:59:0,12.05,26.56,10096.22,24.74,10120.52,24.68,10047.5,24.86,10071.19,24.8,-0.214,-54.49,0.013,-1.534,-0.231,-53.71,0.007,-0.823,2908.704,25.68967,1015.735,0,0,4.91817,0.012,31.55112,0.078,0,0,0.004,1.099,0,0,0.004,0.9720001,0.001,0.171,2.644,0.021,0.044
0100332 6/29/2016 14:0:0,12.05,26.56,10096.22,24.74,10120.52,24.68,10052.02,24.84,10071.19,24.8,-0.214,-54.55,0.013,-1.534,-0.232,-53.73,0.008,-0.966,2907.291,25.70078,1015.827,0,0,4.91817,0.012,29.36959,0.07300001,0,0,0.003,0.689,0,0,0.003,0.6680001,0.003,0.331,1.222,0.01,0.05500001
0200322 6/29/2016 14:1:0,12.05,26.56,10096.22,24.74,10119.61,24.68,10031.67,24.9,10071.19,24.8,-0.225,-57.44,0.013,-1.534,-0.244,-56.53,0.013,-1.541,2913.477,25.65214,1015.824,0,0,0,0,33.74309,0.08300001,0,0,0.003,0.874,0,0,0.004,0.8560001,0.001,0.141,3.079,0.024,0.05700001
0300349 6/29/2016 14:2:0,12.05,26.56,10095.77,24.74,10120.06,24.68,10037.32,24.88,10071.19,24.8,-0.237,-60.33,0.013,-1.534,-0.255,-59.21,0.013,-1.567,2917.972,25.61683,1015.789,3.48977,0.009000001,3.507523,0.009000001,33.83764,0.08400001,0,0,0.002,0.619,0,0,0.002,0.5770001,0,0,0.409,0.003,0.058
0400309 6/29/2016 14:3:0,12.05,26.56,10096.22,24.74,10120.52,24.68,10049.76,24.85,10071.19,24.8,-0.241,-61.35999,0.013,-1.534,-0.259,-60.2,0.013,-1.567,2918.193,25.61509,1015.807,0,0,4.91817,0.012,30.56362,0.075,0,0,0.001,0.226,0,0,0.001,0.148,0,0,0.559,0.004,0.053
0500301 6/29/2016 14:4:0,12.05,26.56,10096.22,24.74,10128.28,24.66,10032.8,24.89,10071.19,24.8,-0.242,-61.7,0.013,-1.534,-0.261,-60.58,0.013,-1.567,2918.121,25.61566,1015.768,0,0,12.7451,0.031,33.83764,0.08400001,0,0,0.001,0.148,0,0,0,0.109,0,0,0,0,0.045
0600309 6/29/2016 14:5:0,12.05,26.56,10096.22,24.74,10135.59,24.64,10055.41,24.84,10071.19,24.8,-0.243,-62.04,0.013,-1.534,-0.262,-60.77,0.013,-1.567,2918.099,25.61583,1015.916,0,0,13.50761,0.033,27.13047,0.067,0,0,0.001,0.194,0,0,0,0.109,0,0,0.163,0.001,0.054
0700317 6/29/2016 14:6:0,12.05,26.59,10096.22,24.74,10140.61,24.63,10048.63,24.85,10071.19,24.8,-0.245,-62.55,0.013,-1.534,-0.264,-61.28,0.013,-1.567,2918.121,25.61566,1015.868,0,0,11.58824,0.028,31.08186,0.07700001,0,0,0.001,0.205,0,0,0.001,0.199,0,0,0,0,0.05900001
0800333 6/29/2016 14:7:0,12.05,26.56,10096.22,24.74,10146.55,24.61,10053.15,24.84,10072.33,24.79,-0.246,-62.65,0.013,-1.534,-0.265,-61.43,0.013,-1.567,2918.099,25.61583,1015.764,0,0,3.507523,0.009000001,28.68725,0.071,8.744305,0.021,0.001,0.143,0,0,0.001,0.132,0,0,0.163,0.001,0.058
0900290 6/29/2016 14:8:0,12.05,26.59,10096.22,24.74,10147,24.61,10064.46,24.81,10071.19,24.8,-0.247,-62.89,0.013,-1.534,-0.265,-61.59,0.013,-1.567,2918.121,25.61566,1015.771,0,0,0,0,16.91882,0.042,0,0,0.001,0.201,0,0,0,0.101,0,0,0,0,0.05
1000338 6/29/2016 14:9:0,12.05,26.59,10096.22,24.74,10146.09,24.61,10057.67,24.83,10072.33,24.79,-0.245,-62.63,0.013,-1.534,-0.265,-61.4,0.013,-1.567,2918.172,25.61526,1015.761,0,0,4.91817,0.012,25.27732,0.062,8.744305,0.021,0,0.121,0,0,0,0.116,0,0,0.5850001,0.005,0.058
1100320 6/29/2016 14:10:0,12.05,26.59,10096.22,24.74,10145.63,24.62,10066.72,24.81,10071.19,24.8,-0.246,-62.85999,0.013,-1.534,-0.266,-61.71,0.013,-1.567,2918.078,25.616,1015.709,0,0,5.97135,0.015,12.17517,0.03,0,0,0.001,0.178,0,0,0,0.09400001,0,0,0.229,0.002,0.06400001
1200324 6/29/2016 14:11:0,12.05,26.59,10096.22,24.74,10145.18,24.62,10064.46,24.81,10071.19,24.8,-0.247,-63.08,0.013,-1.534,-0.267,-61.85,0.013,-1.567,2918.078,25.616,1015.772,0,0,6.834371,0.017,16.91882,0.042,0,0,0.001,0.179,0,0,0.001,0.148,0,0,0.229,0.002,0.044
1300320 6/29/2016 14:12:0,12.05,26.59,10096.22,24.74,10135.59,24.64,10048.63,24.85,10071.19,24.8,-0.245,-62.52,0.013,-1.534,-0.264,-61.37,0.013,-1.567,2918.036,25.61633,1015.764,0,0,13.50761,0.033,31.08186,0.07700001,0,0,0.001,0.15,0,0,0,0.107,0,0,0.318,0.003,0.048
1400341 6/29/2016 14:13:0,12.05,26.59,10097.14,24.73,10143.35,24.62,10054.28,24.84,10071.19,24.8,-0.246,-62.7,0.013,-1.534,-0.265,-61.55,0.013,-1.567,2918.193,25.61509,1015.773,4.9066,0.012,9.313677,0.023,27.94259,0.06900001,0,0,0,0.127,0,0,0.001,0.146,0,0,0.559,0.004,0.046
1500336 6/29/2016 14:14:0,12.05,26.59,10096.22,24.74,10143.35,24.62,10035.06,24.89,10071.19,24.8,-0.248,-63.3,0.013,-1.534,-0.268,-62.16,0.013,-1.567,2918.245,25.61469,1015.781,0,0,9.313677,0.023,33.91308,0.08400001,0,0,0.001,0.211,0,0,0.001,0.226,0,0,0.8050001,0.006,0.06900001
1600328 6/29/2016 14:15:0,12.05,26.59,10096.68,24.73,10147,24.61,10049.76,24.85,10071.19,24.8,-0.25,-63.76,0.013,-1.534,-0.27,-62.64,0.013,-1.567,2918.036,25.61633,1015.857,3.499272,0.009000001,0,0,30.56362,0.075,0,0,0.001,0.203,0,0,0.001,0.128,0,0,0.318,0.003,0.049
1700328 6/29/2016 14:16:0,12.05,26.59,10096.22,24.74,10126.46,24.66,10049.76,24.85,10071.19,24.8,-0.247,-63.1,0.013,-1.534,-0.268,-62.13,0.013,-1.567,2918.099,25.61583,1015.706,0,0,11.86387,0.029,30.56362,0.075,0,0,0.001,0.22,0,0,0.001,0.159,0,0,0.163,0.001,0.052
1800328 6/29/2016 14:17:0,12.05,26.59,10096.22,24.74,10120.52,24.68,10044.11,24.86,10071.19,24.8,-0.247,-63.01,0.013,-1.534,-0.267,-62,0.013,-1.567,2918.099,25.61583,1015.821,0,0,4.91817,0.012,32.68505,0.081,0,0,0.001,0.223,0,0,0.001,0.14,0,0,0.163,0.001,0.044
1900323 6/29/2016 14:18:0,12.05,26.59,10096.22,24.74,10119.61,24.68,10035.06,24.89,10071.19,24.8,-0.247,-63.01,0.013,-1.534,-0.267,-61.99,0.013,-1.567,2918.172,25.61526,1015.903,0,0,0,0,33.91308,0.08400001,0,0,0.001,0.203,0,0,0.001,0.128,0,0,0.5850001,0.005,0.056
2000312 6/29/2016 14:19:0,12.05,26.59,10096.22,24.74,10119.61,24.68,10015.85,24.93,10071.19,24.8,-0.246,-62.7,0.013,-1.534,-0.266,-61.72,0.012,-1.476,2918.014,25.6165,1015.834,0,0,0,0,27.94259,0.06900001,0,0,0,0.112,0,0,0,0.1,0.002,0.252,0.352,0.003,0.048
2100325 6/29/2016 14:20:0,12.05,26.59,10095.32,24.74,10119.61,24.68,10003.41,24.96,10071.19,24.8,-0.247,-63.09,0.013,-1.534,-0.267,-61.98,0.013,-1.567,2918.121,25.61566,1015.718,4.893278,0.012,0,0,12.17517,0.03,0,0,0.001,0.178,0,0,0.001,0.165,0,0,0,0,0.053
2200340 6/29/2016 14:21:0,12.05,26.59,10092.59,24.75,10115.05,24.69,10006.8,24.96,10071.19,24.8,-0.246,-62.83,0.013,-1.534,-0.266,-61.8,0.013,-1.567,2918.078,25.616,1015.735,9.266538,0.023,10.18204,0.025,18.74616,0.046,0,0,0.001,0.223,0,0,0.001,0.203,0,0,0.229,0.002,0.046
2300330 6/29/2016 14:22:0,12.05,26.59,10087.14,24.76,10115.05,24.69,10001.15,24.97,10071.19,24.8,-0.247,-62.91,0.013,-1.534,-0.266,-61.79,0.013,-1.567,2918.078,25.616,1015.736,12.85038,0.032,10.18204,0.025,0,0,0,0,0.001,0.242,0,0,0.001,0.141,0,0,0.229,0.002,0.038
2400311 6/29/2016 14:23:0,12.05,26.59,10086.68,24.76,10119.61,24.68,10001.15,24.97,10071.19,24.8,-0.243,-62.05,0.013,-1.534,-0.262,-60.87,0.013,-1.567,2918.121,25.61566,1015.751,13.00208,0.032,0,0,0,0,0,0,0.003,0.79,0,0,0.003,0.739,0,0,0,0,0.066
2500354 6/29/2016 14:24:0,12.05,26.59,10094.86,24.74,10122.8,24.67,10010.19,24.95,10071.19,24.8,-0.231,-58.84,0.013,-1.534,-0.25,-57.98,0.013,-1.567,2915.5,25.63625,1015.901,5.941135,0.015,8.795519,0.021,23.05646,0.05700001,0,0,0.003,0.7960001,0,0,0.003,0.6670001,0,0,2.449,0.019,0.054
2600348 6/29/2016 14:25:0,12.05,26.59,10095.32,24.74,10119.61,24.68,10002.28,24.97,10071.19,24.8,-0.233,-59.35,0.013,-1.534,-0.252,-58.39,0.013,-1.567,2914.235,25.64618,1015.831,4.893278,0.012,0,0,8.683046,0.021,0,0,0.003,0.652,0,0,0.002,0.516,0,0,2.264,0.018,0.05900001
2700354 6/29/2016 14:26:0,12.05,26.59,10094.86,24.74,10122.8,24.67,10013.58,24.94,10071.19,24.8,-0.236,-60.17,0.013,-1.534,-0.254,-58.98,0.013,-1.567,2909.161,25.68606,1015.755,5.941128,0.015,8.795519,0.021,26.24463,0.06500001,0,0,0.001,0.13,0,0,0.001,0.128,0,0,2.218,0.017,0.058
2800335 6/29/2016 14:27:0,12.05,26.59,10096.22,24.74,10128.28,24.66,10012.46,24.94,10071.19,24.8,-0.234,-59.66,0.013,-1.534,-0.252,-58.5,0.013,-1.567,2914.372,25.64512,1015.79,0,0,12.7451,0.031,25.27732,0.062,0,0,0.002,0.524,0,0,0.002,0.555,0,0,3.263,0.026,0.051
2900350 6/29/2016 14:28:0,12.05,26.59,10096.22,24.74,10119.15,24.68,10036.19,24.88,10071.19,24.8,-0.217,-55.26,0.013,-1.534,-0.232,-53.93,0.013,-1.567,2917.993,25.61666,1015.768,0,0,6.0981,0.015,33.89424,0.08400001,0,0,0.009000001,2.305,0,0,0.01,2.301,0,0,0.382,0.003,0.05900001
3000372 6/29/2016 14:29:0,12.05,26.59,10096.22,24.74,10111.86,24.7,10018.11,24.93,10071.19,24.8,-0.162,-41.23,0.013,-1.509,-0.173,-40.08,0.01,-1.201,2918.151,25.61542,1016.007,0,0,12.31143,0.03,29.36959,0.07300001,0,0,0.023,5.783,0.001,0.138,0.024,5.604,0.003,0.391,0.6090001,0.005,0.048
3100360 6/29/2016 14:30:0,12.05,26.62,10093.04,24.74,10092.28,24.75,10004.54,24.96,10071.19,24.8,-0.096,-24.48,0.007,-0.7930001,-0.105,-24.34,0.007,-0.7830001,2917.993,25.61666,1015.92,8.751002,0.021,0,0,14.78237,0.037,0,0,0.011,2.749,0.001,0.138,0.011,2.495,0,0,0.382,0.003,0.041
3200350 6/29/2016 14:31:0,12.05,26.62,10077.6,24.78,10092.28,24.75,10004.54,24.96,10071.19,24.8,-0.096,-24.53,0.007,-0.767,-0.105,-24.42,0.007,-0.7830001,2918.078,25.616,1015.762,12.6806,0.031,0,0,14.78237,0.037,0,0,0.007,1.814,0,0,0.008,1.815,0,0,0.229,0.002,0.07300001
3300320 6/29/2016 14:32:0,12.05,26.62,10068.96,24.8,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.151,-38.6,0.007,-0.767,-0.164,-38.09,0.007,-0.7700001,2918.121,25.61566,1015.908,0,0,0,0,0,0,0,0,0.022,5.604,0,0,0.023,5.24,0.001,0.1,0,0,0.07700001
3400368 6/29/2016 14:33:0,12.05,26.62,10069.42,24.8,10092.28,24.75,10002.3,24.97,10071.19,24.8,-0.199,-50.79,0.007,-0.767,-0.214,-49.61,0.007,-0.7830001,2918.245,25.61469,1015.881,3.48977,0.009000001,0,0,19.49365,0.048,0,0,0.007,1.792,0,0,0.007,1.708,0,0,0.8050001,0.006,0.05700001
3500336 6/29/2016 14:34:0,12.05,26.62,10068.96,24.8,10092.74,24.74,10001.15,24.97,10071.19,24.8,-0.212,-54.1,0.007,-0.767,-0.228,-52.8,0.007,-0.7830001,2918.057,25.61616,1015.954,0,0,3.497647,0.009000001,0,0,0,0,0.002,0.411,0,0,0.002,0.403,0,0,0.278,0.002,0.05
3600334 6/29/2016 14:35:0,12.05,26.62,10068.96,24.8,10092.28,24.75,10002.28,24.97,10071.19,24.8,-0.209,-53.21,0.007,-0.767,-0.225,-52.22,0.007,-0.7830001,2918.036,25.61633,1016.12,0,0,0,0,8.683046,0.021,0,0,0.003,0.729,0,0,0.003,0.6130001,0,0,0.318,0.003,0.079
3700326 6/29/2016 14:36:0,12.05,26.62,10068.96,24.8,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.19,-48.41,0.007,-0.767,-0.205,-47.48,0.007,-0.7830001,2918.078,25.616,1016.013,0,0,0,0,0,0,0,0,0.008,2.167,0,0,0.009000001,2.054,0,0,0.229,0.002,0.06
3800325 6/29/2016 14:37:0,12.05,26.62,10068.96,24.8,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.172,-43.75,0.007,-0.767,-0.185,-43.04,0.007,-0.7830001,2918.057,25.61616,1015.987,0,0,0,0,0,0,0,0,0.002,0.498,0,0,0.003,0.597,0,0,0.278,0.002,0.051
3900331 6/29/2016 14:38:0,12.05,26.65,10068.96,24.8,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.165,-42.17,0.007,-0.767,-0.179,-41.57,0.007,-0.7830001,2918.099,25.61583,1016.021,0,0,0,0,0,0,0,0,0.002,0.551,0,0,0.002,0.5570001,0,0,0.163,0.001,0.06400001
4000341 6/29/2016 14:39:0,12.05,26.65,10068.06,24.81,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.182,-46.46,0.007,-0.767,-0.198,-46.05,0.007,-0.7830001,2918.026,25.6164,1015.97,4.88013,0.012,0,0,0,0,0,0,0.007,1.756,0,0,0.008,1.771,0,0,0.5800001,0.005,0.068
4100330 6/29/2016 14:40:0,12.05,26.65,10068.96,24.8,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.195,-49.87,0.007,-0.767,-0.213,-49.39,0.007,-0.7830001,2916.758,25.62638,1015.99,0,0,0,0,0,0,0,0,0.002,0.409,0,0,0.002,0.359,0,0,1.174,0.009000001,0.071
4200336 6/29/2016 14:41:0,12.05,26.65,10068.96,24.8,10092.28,24.75,10001.16,24.97,10071.19,24.8,-0.201,-51.31,0.007,-0.767,-0.218,-50.6,0.007,-0.7830001,2918.014,25.6165,1016.024,0,0,0,0,12.34183,0.031,0,0,0.001,0.364,0,0,0.002,0.373,0,0,0.352,0.003,0.05700001
4300344 6/29/2016 14:42:0,12.05,26.65,10068.96,24.8,10092.74,24.74,10001.15,24.97,10071.19,24.8,-0.213,-54.3,0.007,-0.767,-0.231,-53.6,0.007,-0.7830001,2918.099,25.61583,1016.035,0,0,3.497647,0.009000001,0,0,0,0,0.005,1.283,0,0,0.005,1.224,0,0,0.163,0.001,0.05500001
4400328 6/29/2016 14:43:0,12.05,26.65,10068.96,24.8,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.226,-57.74,0.007,-0.767,-0.245,-56.81,0.007,-0.7830001,2918.014,25.6165,1016.065,0,0,0,0,0,0,0,0,0.001,0.344,0,0,0.002,0.376,0,0,0.352,0.003,0.062
4500337 6/29/2016 14:44:0,12.05,26.65,10068.96,24.8,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.233,-59.35,0.007,-0.767,-0.251,-58.25,0.007,-0.7830001,2918.014,25.6165,1016.093,0,0,0,0,0,0,0,0,0.002,0.587,0,0,0.002,0.487,0,0,0.352,0.003,0.06500001
4600345 6/29/2016 14:45:0,12.05,26.65,10068.96,24.8,10100.48,24.73,10001.15,24.97,10071.19,24.8,-0.238,-60.72,0.007,-0.767,-0.257,-59.55,0.007,-0.7830001,2918.057,25.61616,1015.98,0,0,12.52019,0.031,0,0,0,0,0.002,0.428,0,0,0.002,0.387,0,0,0.278,0.002,0.047
4700362 6/29/2016 14:46:0,12.05,26.65,10068.96,24.8,10095.02,24.74,10001.15,24.97,10071.19,24.8,-0.239,-60.98,0.009000001,-0.997,-0.259,-60,0.007,-0.7830001,2917.962,25.6169,1015.957,0,0,8.196386,0.02,0,0,0,0,0.001,0.223,0.003,0.352,0.001,0.153,0,0,0.634,0.005,0.05700001
4800359 6/29/2016 14:47:0,12.05,26.65,10068.96,24.8,10092.28,24.75,10002.28,24.97,10071.19,24.8,-0.24,-61.19,0.013,-1.522,-0.26,-60.25,0.007,-0.8100001,2918.193,25.61509,1016.031,0,0,0,0,8.683046,0.021,0,0,0,0.115,0.001,0.09800001,0,0.08700001,0.001,0.141,0.559,0.004,0.06
4900332 6/29/2016 14:48:0,12.05,26.65,10068.96,24.8,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.24,-61.15,0.013,-1.534,-0.259,-60.08,0.008,-0.979,2918.036,25.61633,1016.054,0,0,0,0,0,0,0,0,0,0.046,0,0,0.001,0.119,0.003,0.339,0.318,0.003,0.053
5000336 6/29/2016 14:49:0,12.05,26.65,10068.96,24.8,10102.76,24.72,10001.15,24.97,10071.19,24.8,-0.24,-61.26,0.013,-1.534,-0.259,-60.06,0.013,-1.528,2918.099,25.61583,1016.135,0,0,13.28357,0.033,0,0,0,0,0.001,0.164,0,0,0,0.103,0.001,0.171,0.163,0.001,0.062
5100337 6/29/2016 14:50:0,12.05,26.65,10068.96,24.8,10107.31,24.71,10001.15,24.97,10071.19,24.8,-0.241,-61.48,0.013,-1.534,-0.26,-60.22,0.013,-1.567,2918.193,25.61509,1016.069,0,0,13.59217,0.033,0,0,0,0,0.001,0.231,0,0,0.001,0.189,0,0,0.559,0.004,0.047
5200347 6/29/2016 14:51:0,12.05,26.65,10069.42,24.8,10116.42,24.69,10001.15,24.97,10071.19,24.8,-0.241,-61.5,0.013,-1.534,-0.259,-60.19,0.013,-1.567,2918.121,25.61566,1016.113,3.48977,0.009000001,8.770753,0.021,0,0,0,0,0.001,0.204,0,0,0,0.111,0,0,0,0,0.062
5300349 6/29/2016 14:52:0,12.05,26.65,10068.96,24.8,10117.78,24.68,10001.15,24.97,10071.19,24.8,-0.24,-61.21,0.013,-1.534,-0.258,-59.92,0.013,-1.567,2918.193,25.61509,1016.157,0,0,6.815126,0.017,0,0,0,0,0.001,0.17,0,0,0.001,0.163,0,0,0.559,0.004,0.048
5400377 6/29/2016 14:53:0,12.05,26.65,10070.33,24.8,10117.78,24.68,10003.41,24.96,10071.19,24.8,-0.236,-60.33,0.013,-1.534,-0.254,-59.04,0.013,-1.567,2918.266,25.61452,1016.167,5.941128,0.015,6.815126,0.017,12.17517,0.03,0,0,0.001,0.35,0,0,0.001,0.34,0,0,0.784,0.006,0.07
5500336 6/29/2016 14:54:0,12.05,26.65,10068.96,24.8,10110.5,24.7,10001.15,24.97,10071.19,24.8,-0.233,-59.4,0.013,-1.534,-0.251,-58.19,0.013,-1.567,2918.121,25.61566,1016.143,0,0,12.87938,0.032,0,0,0,0,0.001,0.272,0,0,0.001,0.226,0,0,0,0,0.043
5600378 6/29/2016 14:55:0,12.05,26.65,10069.42,24.8,10093.65,24.74,10004.54,24.96,10071.19,24.8,-0.232,-59.09,0.013,-1.534,-0.25,-58.04,0.013,-1.567,2918.245,25.61469,1016.225,3.48977,0.009000001,5.954536,0.015,14.78237,0.037,0,0,0.001,0.334,0,0,0.001,0.335,0,0,0.8050001,0.006,0.053
5700332 6/29/2016 14:56:0,12.05,26.65,10068.96,24.8,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.237,-60.38,0.013,-1.534,-0.256,-59.35,0.013,-1.567,2918.099,25.61583,1016.145,0,0,0,0,0,0,0,0,0.001,0.348,0,0,0.001,0.345,0,0,0.163,0.001,0.039
5800358 6/29/2016 14:57:0,12.05,26.65,10068.96,24.8,10092.28,24.75,10003.41,24.96,10071.19,24.8,-0.239,-60.91,0.013,-1.534,-0.258,-59.81,0.012,-1.436,2918.172,25.61526,1016.236,0,0,0,0,12.17517,0.03,0,0,0.001,0.214,0,0,0.001,0.172,0.002,0.292,0.5850001,0.005,0.058
5900328 6/29/2016 14:58:0,12.05,26.65,10068.96,24.8,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.239,-60.96,0.013,-1.534,-0.258,-59.9,0.013,-1.567,2918.193,25.61509,1016.292,0,0,0,0,0,0,0,0,0.001,0.334,0,0,0.001,0.226,0,0,0.559,0.004,0.066