06/29/2016 16:00 CR1000 (SN: 7908)
0000935 6/29/2016 15:59:0,12.05,26.9,9960.659,25.07,9984.628,25.01,9923.741,25.16,9940.457,25.12,-0.07700001,-19.71,-0.046,5.281,-0.08700001,-20.23,-0.045,5.289,2919.64,25.60377,1016.459,0,0,4.851732,0.012,23.89449,0.06,16.80896,0.042,0.002,0.384,0.002,0.246,0.002,0.396,0.003,0.339,2.033,0.016,0.07
0100943 6/29/2016 16:0:0,12.05,26.9,9960.659,25.07,10013.92,24.94,9931.549,25.14,9998.89,24.98,-0.08300001,-21.06,-0.054,6.291,-0.09500001,-22.08,-0.051,5.981,2919.13,25.60776,1016.456,0,0,13.16585,0.033,12.01214,0.03,29.87256,0.074,0.004,0.9070001,0.004,0.416,0.004,0.9180001,0.003,0.378,1.839,0.014,0.066
0200950 6/29/2016 16:1:0,12.05,26.9,9975.041,25.04,10072.78,24.79,9933.78,25.14,10071.19,24.8,-0.1,-25.56,-0.06500001,7.57,-0.112,-25.92,-0.06100001,7.221,2918.527,25.61248,1016.508,13.45291,0.033,23.35442,0.05700001,0,0,0,0,0.005,1.262,0.004,0.474,0.004,0.929,0.004,0.454,1.216,0.01,0.06900001
0300901 6/29/2016 16:2:0,12.05,26.9,9997.99,24.98,10073.66,24.79,9933.78,25.14,10071.19,24.8,-0.107,-27.41,-0.07300001,8.389999,-0.118,-27.45,-0.066,7.835,2918.673,25.61134,1016.532,13.14635,0.033,12.6756,0.031,0,0,0,0,0.001,0.373,0.002,0.191,0.001,0.334,0,0,1.406,0.011,0.067
0400857 6/29/2016 16:3:0,12.05,26.9,10014.66,24.94,10059.6,24.83,9934.903,25.14,10068.93,24.8,-0.107,-27.17,-0.066,7.672001,-0.117,-27.16,-0.062,7.287,2918.433,25.61322,1016.423,0,0,10.8707,0.027,8.624786,0.021,12.17797,0.03,0.002,0.383,0,0,0.002,0.348,0.003,0.359,1.096,0.009000001,0.052
0501056 6/29/2016 16:4:0,12.05,26.9,10014.66,24.94,10037.86,24.88,9936.033,25.13,10014.66,24.94,-0.105,-26.7,-0.066,7.672001,-0.115,-26.74,-0.062,7.378,2918.412,25.61338,1016.517,0,0,0,0,17.21917,0.043,25.28314,0.062,0.001,0.347,0,0,0.001,0.273,0.003,0.386,1.35,0.011,0.05
0601028 6/29/2016 16:5:0,12.05,26.87,10014.66,24.94,10037.86,24.88,9934.903,25.14,10003.35,24.97,-0.105,-26.75,-0.07300001,8.479999,-0.115,-26.71,-0.07,8.29,2918.245,25.61469,1016.496,0,0,0,0,8.624786,0.021,0,0,0.001,0.242,0.004,0.43,0.001,0.18,0.003,0.386,0.8050001,0.006,0.06100001
0701015 6/29/2016 16:6:0,12.05,26.87,10014.66,24.94,10027.47,24.91,9933.78,25.14,9998.858,24.98,-0.1,-25.45,-0.08300001,9.599999,-0.111,-25.78,-0.08000001,9.429999,2918.151,25.61542,1016.466,0,0,13.17721,0.033,0,0,16.80896,0.042,0.002,0.516,0.003,0.383,0.002,0.411,0.004,0.428,0.6090001,0.005,0.05
0800954 6/29/2016 16:7:0,12.05,26.87,10012.41,24.94,10010.76,24.95,9933.78,25.14,9999.981,24.97,-0.09800001,-24.91,-0.09100001,10.55,-0.109,-25.31,-0.08800001,10.45,2918.078,25.616,1016.472,7.473202,0.019,0,0,0,0,14.68638,0.037,0.001,0.208,0.003,0.361,0.001,0.166,0.003,0.369,0.229,0.002,0.06
0900934 6/29/2016 16:8:0,12.05,26.87,10013.31,24.94,10008.05,24.95,9933.78,25.14,9947.196,25.1,-0.09800001,-24.92,-0.101,11.65,-0.108,-25.09,-0.097,11.49,2918.036,25.61633,1016.561,5.893026,0.015,8.108496,0.02,0,0,25.11318,0.062,0.001,0.292,0.003,0.357,0.001,0.293,0.003,0.369,0.318,0.003,0.058
1000901 6/29/2016 16:9:0,12.05,26.87,9996.639,24.98,9986.881,25.01,9933.78,25.14,9937.089,25.13,-0.093,-23.78,-0.108,12.44,-0.103,-23.83,-0.103,12.21,2918.129,25.61559,1016.564,12.74634,0.032,8.676701,0.022,0,0,8.626662,0.021,0.002,0.453,0.003,0.316,0.002,0.497,0.003,0.386,0.6320001,0.005,0.06
1101057 6/29/2016 16:10:0,12.05,26.9,9987.625,25,9983.729,25.01,9933.78,25.14,9935.965,25.13,-0.082,-20.81,-0.117,13.48,-0.09100001,-21.04,-0.111,13.16,2918.172,25.61526,1016.531,0,0,0,0,0,0,0,0,0.004,0.9850001,0.003,0.38,0.004,0.863,0.003,0.313,0.5850001,0.005,0.05500001
1201026 6/29/2016 16:11:0,12.05,26.9,9987.625,25,9983.729,25.01,9933.78,25.14,9935.965,25.13,-0.079,-20.09,-0.123,14.18,-0.08800001,-20.49,-0.119,14.01,2918.245,25.61469,1016.461,0,0,0,0,0,0,0,0,0.003,0.799,0.003,0.383,0.003,0.694,0.002,0.252,0.8050001,0.006,0.07700001
1301003 6/29/2016 16:12:0,12.05,26.9,9970.098,25.05,9983.729,25.01,9931.549,25.14,9935.965,25.13,-0.09200001,-23.35,-0.122,14.16,-0.101,-23.4,-0.119,14.08,2918.412,25.61338,1016.624,12.86188,0.032,0,0,12.01214,0.03,0,0,0.003,0.878,0.003,0.382,0.003,0.748,0.001,0.141,1.09,0.009000001,0.05700001
1400991 6/29/2016 16:13:0,12.05,26.93,9961.11,25.07,9976.988,25.03,9931.549,25.14,9935.965,25.13,-0.09400001,-24.04,-0.116,13.46,-0.102,-23.75,-0.112,13.2,2918.476,25.61288,1016.544,3.45214,0.009000001,11.67274,0.029,12.01214,0.03,0,0,0.002,0.499,0.003,0.382,0.002,0.519,0.003,0.374,1.108,0.009000001,0.043
1500944 6/29/2016 16:14:0,12.05,26.93,9960.659,25.07,9947.81,25.1,9927.088,25.16,9935.965,25.13,-0.07,-17.75,-0.101,11.71,-0.07600001,-17.63,-0.09800001,11.54,2918.454,25.61305,1016.309,0,0,12.67176,0.032,20.07539,0.05,0,0,0.015,3.825,0.006,0.6550001,0.015,3.489,0.006,0.684,1.102,0.009000001,0.08800001
1600911 6/29/2016 16:15:0,12.05,26.93,9956.177,25.08,9927.656,25.15,9890.284,25.25,9925.925,25.16,-0.038,-9.689999,-0.08700001,10.06,-0.043,-10,-0.08300001,9.82,2918.557,25.61224,1016.649,10.023,0.025,7.410314,0.019,31.91784,0.08000001,23.89972,0.06,0.003,0.8300001,0.002,0.246,0.004,0.9590001,0.003,0.391,1.311,0.01,0.101
1701086 6/29/2016 16:16:0,12.05,26.96,9933.766,25.14,9927.668,25.15,9867.978,25.3,9910.308,25.2,-0.044,-11.3,-0.09100001,10.57,-0.05,-11.51,-0.08800001,10.41,2918.776,25.61053,1016.656,0,0,17.8671,0.045,8.566778,0.021,32.54253,0.082,0.008,1.93,0.003,0.398,0.008,1.853,0.004,0.431,1.56,0.012,0.068
1801048 6/29/2016 16:17:0,12.05,26.96,9939.143,25.12,9980.583,25.02,9874.669,25.29,9935.965,25.13,-0.06,-15.3,-0.104,12.01,-0.066,-15.25,-0.1,11.77,2918.694,25.61117,1016.736,10.75781,0.027,8.653814,0.022,21.48218,0.054,0,0,0.002,0.41,0.005,0.5390001,0.002,0.413,0.005,0.5810001,1.407,0.011,0.09100001
1901011 6/29/2016 16:18:0,12.05,27,9960.659,25.07,9987.332,25,9919.282,25.17,9935.965,25.13,-0.06100001,-15.52,-0.128,14.77,-0.067,-15.5,-0.122,14.43,2920.056,25.60052,1016.637,0,0,9.187862,0.023,27.56844,0.06900001,0,0,0.002,0.5420001,0.01,1.177,0.002,0.424,0.01,1.165,2.139,0.017,0.047
2000961 6/29/2016 16:19:0,12.05,27,9965.154,25.06,10002.65,24.97,9933.78,25.14,9940.457,25.12,-0.062,-15.84,-0.165,19.07,-0.068,-15.81,-0.158,18.67,2920.493,25.5971,1016.678,10.04957,0.025,12.38593,0.031,0,0,16.80896,0.042,0.001,0.284,0.012,1.427,0.001,0.226,0.012,1.439,2.146,0.017,0.054
2100934 6/29/2016 16:20:0,12.05,27,9987.628,25,10018.89,24.93,9933.78,25.14,9984.258,25.01,-0.06500001,-16.66,-0.21,24.28,-0.071,-16.48,-0.203,23.98,2919.358,25.60598,1016.666,4.929953,0.012,12.41994,0.031,0,0,30.36515,0.07600001,0.002,0.5940001,0.014,1.644,0.002,0.359,0.014,1.639,1.968,0.015,0.062
2200891 6/29/2016 16:21:0,12.05,27,10006.1,24.96,10113.3,24.69,9933.78,25.14,10048.59,24.85,-0.082,-20.83,-0.262,30.24,-0.08300001,-19.25,-0.252,29.79,2919.255,25.60678,1016.779,12.57793,0.031,39.71745,0.097,0,0,34.2707,0.085,0.006,1.525,0.017,1.987,0.005,1.082,0.015,1.823,1.881,0.015,0.054
2300870 6/29/2016 16:22:0,12.05,27,10041.8,24.87,10227.38,24.42,9976.448,25.03,10183.11,24.52,-0.096,-24.52,-0.319,36.88,-0.09900001,-22.89,-0.296,34.94,2918.412,25.61338,1016.83,19.82749,0.049,26.362,0.06400001,32.46575,0.081,46.7932,0.114,0.003,0.854,0.027,3.129,0.004,0.9070001,0.013,1.509,1.09,0.009000001,0.07
2401055 6/29/2016 16:23:0,12.05,27,10100.34,24.73,10302.3,24.24,10049.76,24.85,10260.2,24.34,-0.09400001,-24.09,-0.45,51.98,-0.09900001,-22.94,-0.402,47.51,2918.36,25.61379,1016.84,21.04381,0.052,14.46024,0.035,30.56362,0.075,29.98316,0.07200001,0.004,0.9760001,0.05,5.739,0.003,0.784,0.035,4.084,0.961,0.008,0.043
2501032 6/29/2016 16:24:0,12.05,27,10158.3,24.58,10322.74,24.19,10084.91,24.76,10314.69,24.21,-0.085,-21.65,-0.432,49.95,-0.09100001,-21.02,-0.371,43.81,2918.433,25.61322,1016.689,17.98095,0.044,13.32068,0.032,28.88345,0.071,34.78085,0.08300001,0.003,0.7040001,0.025,2.856,0.002,0.536,0.026,3.042,1.096,0.009000001,0.043
2600968 6/29/2016 16:25:0,12.05,26.96,10194.06,24.5,10369.84,24.08,10139.58,24.63,10347.23,24.13,-0.081,-20.55,-0.452,52.27,-0.08700001,-20.11,-0.404,47.66,2918.797,25.61037,1016.804,14.55704,0.035,13.51541,0.032,24.93497,0.06100001,0,0,0.002,0.428,0.024,2.75,0.002,0.534,0.028,3.365,1.559,0.012,0.044
2700982 6/29/2016 16:26:0,12.05,26.93,10240.57,24.38,10418.57,23.96,10200.29,24.48,10349.57,24.12,-0.07700001,-19.57,-0.449,51.89,-0.08000001,-18.62,-0.429,50.67,2918.776,25.61053,1016.777,13.01788,0.031,11.91,0.028,19.00284,0.046,12.6015,0.03,0.003,0.6950001,0.019,2.215,0.003,0.725,0.009000001,1.058,1.56,0.012,0.044
2800884 6/29/2016 16:27:0,12.05,26.93,10270.14,24.31,10425.14,23.94,10206.02,24.47,10410.41,23.98,-0.07700001,-19.52,-0.464,53.68,-0.081,-18.88,-0.42,49.56,2918.664,25.61141,1016.744,12.92363,0.031,0,0,0,0,21.06035,0.05,0.001,0.339,0.021,2.43,0.002,0.412,0.023,2.739,1.322,0.01,0.049
2900864 6/29/2016 16:28:0,12.05,26.9,10301.2,24.24,10453.86,23.88,10254.48,24.35,10471.62,23.83,-0.078,-19.91,-0.461,53.27,-0.082,-19.08,-0.427,50.41,2919.255,25.60678,1016.772,13.80628,0.033,13.15438,0.031,31.72404,0.07700001,29.8958,0.071,0.002,0.564,0.033,3.835,0.002,0.43,0.017,2.027,1.881,0.015,0.048
3001078 6/29/2016 16:29:0,12.05,26.87,10328.63,24.17,10427.02,23.94,10275.25,24.3,10426.85,23.94,-0.068,-17.45,-0.565,65.26001,-0.07200001,-16.79,-0.546,64.5,2918.746,25.61077,1016.857,13.77337,0.033,7.043378,0.017,0,0,24.0278,0.05700001,0.002,0.582,0.014,1.565,0.003,0.6130001,0.021,2.451,1.486,0.012,0.031
3100903 6/29/2016 16:30:0,12.05,26.87,10344.93,24.13,10437.85,23.91,10284.54,24.28,10439.82,23.91,-0.07200001,-18.3,-0.5790001,66.91,-0.075,-17.39,-0.5470001,64.54,2918.891,25.60963,1016.836,0,0,16.65548,0.039,23.69417,0.05700001,35.30102,0.08300001,0.004,0.9910001,0.007,0.841,0.004,0.9020001,0.01,1.179,1.625,0.013,0.05900001
3200923 6/29/2016 16:31:0,12.05,26.84,10357.07,24.11,10445.86,23.89,10337.98,24.15,10462.2,23.86,-0.07300001,-18.55,-0.61,70.53,-0.07700001,-17.76,-0.5800001,68.53,2918.891,25.60963,1016.847,13.88177,0.033,17.77467,0.042,20.91064,0.05,34.06202,0.08000001,0.002,0.624,0.014,1.596,0.002,0.545,0.012,1.42,1.625,0.013,0.043
3300918 6/29/2016 16:32:0,12.05,26.81,10372.94,24.07,10425.61,23.94,10344.95,24.13,10416.26,23.96,-0.06900001,-17.55,-0.6580001,76.04,-0.07300001,-16.97,-0.6220001,73.47999,2919.38,25.60581,1016.86,0,0,3.614789,0.009000001,0,0,8.98709,0.021,0.002,0.436,0.02,2.34,0.002,0.371,0.022,2.547,1.962,0.015,0.052
3400878 6/29/2016 16:33:0,12.05,26.81,10372.94,24.07,10425.14,23.94,10344.95,24.13,10415.09,23.97,-0.07200001,-18.26,-0.7090001,82,-0.075,-17.48,-0.674,79.58,2920.93,25.59368,1016.787,0,0,0,0,0,0,12.6015,0.03,0.002,0.507,0.013,1.527,0.002,0.535,0.011,1.314,2.061,0.016,0.036
3500821 6/29/2016 16:34:0,12.05,26.78,10372.94,24.07,10423.73,23.95,10344.95,24.13,10411.58,23.98,-0.074,-18.93,-0.7320001,84.6,-0.078,-18.17,-0.697,82.3,2922.292,25.58302,1016.662,0,0,6.137151,0.015,0,0,19.40258,0.046,0.002,0.391,0.036,4.134,0.001,0.223,0.032,3.789,1.688,0.013,0.044
3601032 6/29/2016 16:35:0,12.05,26.78,10372.94,24.07,10408.72,23.98,10344.95,24.13,10365.95,24.08,-0.071,-18.21,-0.78,90.20001,-0.07600001,-17.57,-0.7460001,88.1,2921.773,25.58708,1016.834,0,0,13.88266,0.033,0,0,31.04413,0.074,0.002,0.396,0.03,3.463,0.001,0.299,0.026,3.043,2.278,0.018,0.07
3701013 6/29/2016 16:36:0,12.05,26.74,10372.94,24.07,10384.36,24.04,10344.95,24.13,10351.91,24.12,-0.06400001,-16.43,-0.8710001,100.7,-0.07,-16.32,-0.814,96.1,2921.692,25.58772,1016.727,0,0,24.31153,0.058,0,0,17.51124,0.042,0.004,0.9400001,0.05500001,6.406,0.003,0.7140001,0.06500001,7.632001,1.785,0.014,0.037
3800969 6/29/2016 16:37:0,12.05,26.74,10371.07,24.07,10329.73,24.17,10344.95,24.13,10347.23,24.13,-0.05500001,-13.95,-0.9730001,112.5,-0.06100001,-14.21,-0.905,106.8,2921.439,25.58969,1016.682,6.987838,0.017,18.54083,0.044,0,0,0,0,0.002,0.615,0.05500001,6.372,0.002,0.509,0.063,7.456001,2.043,0.016,0.049
3900948 6/29/2016 16:38:0,12.05,26.74,10345.86,24.13,10298.14,24.25,10334.5,24.16,10327.48,24.18,-0.054,-13.84,-1.014,117.2,-0.062,-14.34,-0.9220001,108.9,2921.169,25.5918,1016.847,5.028598,0.012,25.63669,0.062,24.88864,0.06,33.86836,0.081,0.004,1.114,0.168,19.44,0.003,0.6590001,0.14,16.56,2.003,0.016,0.049
4000901 6/29/2016 16:39:0,12.05,26.72,10328.63,24.17,10214,24.45,10279.9,24.29,10217.5,24.44,-0.043,-10.92,-1.306,151,-0.056,-12.88,-1.143,134.9,2921.336,25.5905,1016.843,13.77337,0.033,16.24138,0.039,17.38677,0.042,23.53815,0.05700001,0.002,0.5770001,0.044,5.142,0.002,0.372,0.113,13.33,1.953,0.015,0.052
4100858 6/29/2016 16:40:0,12.05,26.72,10295.17,24.25,10161.66,24.58,10274.1,24.3,10208.27,24.46,-0.038,-9.729999,-1.327,153.4,-0.052,-11.98,-1.047,123.7,2922.086,25.58463,1016.925,11.47813,0.028,13.70577,0.033,8.862446,0.021,0,0,0.002,0.422,0.148,17.08,0.002,0.5630001,0.174,20.49,1.761,0.014,0.056
4200823 6/29/2016 16:41:0,12.05,26.72,10265.51,24.32,10125.58,24.66,10234.87,24.4,10208.27,24.46,-0.039,-9.9,-1.427,164.9,-0.05700001,-13.15,-1.015,119.8,2920.15,25.59978,1016.822,9.920239,0.024,28.29694,0.06900001,34.12964,0.082,0,0,0.004,0.989,0.185,21.34,0.001,0.185,0.132,15.64,2.133,0.017,0.044
4301013 6/29/2016 16:42:0,12.05,26.74,10232.72,24.4,10067.78,24.81,10206.02,24.47,10207.12,24.47,-0.035,-8.95,-1.495,172.9,-0.056,-13.06,-1.016,120,2918.433,25.61322,1016.931,12.33811,0.03,22.05345,0.054,0,0,8.803939,0.021,0.002,0.416,0.201,23.19,0.001,0.326,0.134,15.8,1.096,0.009000001,0.078
4400964 6/29/2016 16:43:0,12.05,26.74,10192.68,24.5,10070.06,24.8,10206.02,24.47,10205.98,24.47,-0.042,-10.79,-1.328,153.5,-0.06,-13.85,-0.97,114.5,2918.151,25.61542,1016.901,13.77164,0.033,24.5891,0.06100001,0,0,12.34468,0.03,0.006,1.53,0.284,32.82,0.002,0.37,0.112,13.2,0.6090001,0.005,0.042
4500948 6/29/2016 16:44:0,12.05,26.78,10167.45,24.56,9987.412,25,10201.44,24.48,10071.33,24.8,-0.033,-8.47,-1.678,194,-0.048,-11.05,-1.417,167.3,2918.121,25.61566,1016.872,13.46358,0.033,41.14731,0.102,17.15048,0.042,52.7896,0.13,0.006,1.637,0.08400001,9.66,0.008,1.866,0.216,25.45,0,0,0.043
4600929 6/29/2016 16:45:0,12.05,26.81,10127.21,24.66,9978.854,25.03,10143,24.62,10065.54,24.81,-0.043,-10.93,-1.37,158.4,-0.056,-13.08,-1.038,122.6,2918.057,25.61616,1016.854,9.316334,0.023,38.32619,0.09500001,19.00284,0.046,18.75048,0.046,0.011,2.875,0.295,34.07,0.009000001,2.135,0.202,23.81,0.278,0.002,0.038
4700898 6/29/2016 16:46:0,12.05,26.81,10096.68,24.73,10015.31,24.94,10134.99,24.64,10100.79,24.73,-0.05700001,-14.59,-1.48,171.1,-0.07200001,-16.69,-0.9350001,110.4,2918.078,25.616,1016.889,3.499272,0.009000001,28.48199,0.07,12.25844,0.03,33.8474,0.08300001,0.004,1.129,0.311,36.01,0.002,0.461,0.015,1.808,0.8300001,0.007,0.041
4801067 6/29/2016 16:47:0,12.05,26.87,10094.41,24.74,10042.88,24.87,10099.71,24.73,10085.99,24.76,-0.066,-16.96,-1.306,151,-0.07600001,-17.53,-0.9780001,115.4,2918.151,25.61542,1016.908,6.79978,0.017,28.21851,0.07,33.97386,0.08300001,28.13972,0.06900001,0.003,0.8890001,0.345,39.86,0.001,0.309,0.136,16.05,0.6090001,0.005,0.051
4900999 6/29/2016 16:48:0,12.05,26.9,10069.87,24.8,9894.641,25.24,10068.98,24.8,10009.12,24.95,-0.049,-12.57,-1.779,205.7,-0.067,-15.49,-1.503,177.4,2918.296,25.61429,1016.891,4.893278,0.012,27.01908,0.068,0,0,51.34312,0.127,0.003,0.7280001,0.123,14.24,0.004,0.942,0.222,26.16,0.989,0.008,0.045
5000977 6/29/2016 16:49:0,12.05,26.93,10043.14,24.87,9923.261,25.16,10068.98,24.8,10031.7,24.9,-0.06100001,-15.54,-1.553,179.6,-0.074,-17.19,-1.267,149.5,2918.151,25.61542,1016.909,5.925164,0.015,40.29366,0.101,0,0,52.82246,0.131,0.007,1.788,0.299,34.62,0.006,1.44,0.328,38.78,0.6090001,0.005,0.027
5100954 6/29/2016 16:50:0,12.05,26.93,10017.38,24.93,9819.106,25.43,10066.72,24.81,9921.464,25.17,-0.047,-11.96,-1.874,216.6,-0.06100001,-14.24,-1.531,180.8,2917.993,25.61666,1016.828,8.133983,0.02,15.19398,0.038,12.17517,0.03,27.57447,0.06900001,0.003,0.8380001,0.07700001,8.849999,0.007,1.609,0.314,37.1,0.382,0.003,0.049
5200916 6/29/2016 16:51:0,12.05,26.96,9984.482,25.01,9840.858,25.37,10010.19,24.95,9982.013,25.02,-0.06,-15.4,-1.706,197.2,-0.081,-18.72,-1.187,140.1,2918.005,25.61657,1016.859,11.11583,0.028,33.85156,0.086,23.05646,0.05700001,31.34624,0.078,0.005,1.184,0.296,34.2,0.002,0.466,0.272,32.08,0.5990001,0.005,0.038
5300864 6/29/2016 16:52:0,12.05,27,9953.487,25.09,9738.472,25.63,10000.03,24.97,9865.858,25.31,-0.048,-12.3,-1.912,221,-0.067,-15.5,-1.65,194.8,2918.057,25.61616,1016.841,11.89321,0.03,21.93656,0.056,8.624786,0.021,56.37018,0.142,0.002,0.393,0.032,3.665,0.005,1.128,0.217,25.56,0.278,0.002,0.049
5400842 6/29/2016 16:53:0,12.05,27.03,9914.99,25.19,9723.108,25.67,9943.885,25.11,9886.904,25.26,-0.056,-14.2,-1.828,211.3,-0.07600001,-17.73,-1.358,160.4,2918.129,25.61559,1016.963,12.29061,0.031,14.4812,0.037,24.05629,0.06,36.33569,0.09100001,0.004,1.017,0.196,22.71,0.003,0.6440001,0.289,34.13,0.6320001,0.005,0.041
5501025 6/29/2016 16:54:0,12.05,27.06,9874.87,25.29,9650.637,25.86,9933.78,25.14,9804.765,25.46,-0.049,-12.48,-1.941,224.4,-0.07200001,-16.65,-1.54,181.8,2918.108,25.61576,1016.89,18.11291,0.046,17.46749,0.045,0,0,11.93414,0.03,0.002,0.411,0.08700001,10.04,0.002,0.469,0.275,32.49,0.6530001,0.005,0.031
5600982 6/29/2016 16:55:0,12.05,27.12,9833.125,25.39,9614.157,25.95,9924.858,25.16,9801.45,25.47,-0.051,-13.09,-1.913,221.2,-0.07200001,-16.81,-1.49,176,2918.129,25.61559,1017.046,16.36364,0.041,12.03522,0.031,22.74774,0.05700001,8.454762,0.022,0.004,0.905,0.175,20.24,0.004,1.026,0.319,37.72,0.6320001,0.005,0.042
5700941 6/29/2016 16:56:0,12.05,27.15,9791.11,25.5,9587.776,26.02,9869.093,25.3,9742.172,25.62,-0.05700001,-14.46,-1.989,230,-0.071,-16.44,-1.791,211.5,2918.078,25.616,1016.927,12.62292,0.032,23.16628,0.06,12.01214,0.03,59.23369,0.151,0.003,0.8670001,0.154,17.83,0.008,1.853,0.302,35.66,0.229,0.002,0.052
5800953 6/29/2016 16:57:0,12.05,27.18,9750.6,25.6,9555.47,26.1,9819.225,25.43,9678.559,25.79,-0.06500001,-16.54,-1.788,206.7,-0.075,-17.38,-1.688,199.3,2918.266,25.61452,1017.047,13.695,0.035,40.90328,0.107,29.95238,0.07600001,21.05959,0.054,0.011,2.774,0.364,42.04,0.008,1.877,0.359,42.4,0.784,0.006,0.04
5900880 6/29/2016 16:58:0,12.05,27.25,9711.565,25.7,9506.938,26.23,9800.392,25.47,9642.708,25.88,-0.062,-15.82,-2.112,244.1,-0.07600001,-17.6,-1.809,213.6,2918.193,25.61509,1017.015,12.65208,0.032,46.45722,0.122,0,0,43.39816,0.113,0.007,1.763,0.194,22.43,0.007,1.672,0.378,44.58,0.559,0.004,0.052