06/29/2016 17:00 CR1000 (SN: 7908)
0000870 6/29/2016 16:59:0,12.05,27.28,9673.998,25.8,9467.923,26.33,9762.977,25.57,9616.714,25.95,-0.06500001,-16.58,-1.976,228.4,-0.07700001,-17.86,-1.701,200.9,2918.433,25.61322,1017.006,16.40612,0.042,22.49537,0.05900001,32.7189,0.08300001,53.2669,0.138,0.009000001,2.216,0.35,40.48,0.009000001,1.996,0.358,42.32,1.096,0.009000001,0.05900001
0101050 6/29/2016 17:0:0,12.05,27.31,9637.428,25.89,9450.034,26.38,9731.085,25.65,9586.395,26.02,-0.07,-17.96,-2.069,239.2,-0.08300001,-19.3,-1.726,203.8,2918.506,25.61265,1017.105,10.41836,0.027,32.18824,0.085,14.29455,0.037,49.29554,0.128,0.004,1.048,0.183,21.17,0.003,0.712,0.276,32.62,1.212,0.009000001,0.052
0200858 6/29/2016 17:1:0,12.05,27.37,9605.335,25.97,9447.434,26.39,9676.429,25.79,9543.158,26.14,-0.07700001,-19.74,-1.636,189.1,-0.08700001,-20.07,-1.469,173.5,2918.412,25.61338,1017.109,12.8728,0.033,12.60056,0.033,21.05519,0.054,11.6207,0.03,0.005,1.222,0.167,19.35,0.005,1.091,0.178,21.07,1.09,0.009000001,0.041
0300884 6/29/2016 17:2:0,12.05,27.4,9589.751,26.02,9494.842,26.26,9668.778,25.81,9586.317,26.02,-0.09400001,-24.03,-1.29,149.1,-0.1,-23.13,-1.233,145.6,2919.067,25.60826,1016.966,4.65084,0.012,15.095,0.04,0,0,29.66636,0.07700001,0.003,0.822,0.047,5.436001,0.004,0.878,0.05,5.849,1.8,0.014,0.07200001
0400907 6/29/2016 17:3:0,12.05,27.44,9562.989,26.08,9452.547,26.37,9659.004,25.84,9542.079,26.14,-0.09100001,-23.24,-1.388,160.5,-0.096,-22.36,-1.317,155.5,2918.985,25.60889,1017.081,13.24642,0.035,12.43192,0.033,23.26404,0.06,8.287611,0.022,0.004,1.062,0.041,4.693,0.005,1.158,0.045,5.369,1.683,0.013,0.037
0500844 6/29/2016 17:4:0,12.05,27.5,9538.866,26.15,9433.833,26.42,9603.625,25.98,9541,26.14,-0.09800001,-25.12,-1.799,207.9,-0.109,-25.4,-1.505,177.6,2918.87,25.6098,1017.098,0,0,24.83472,0.066,0,0,0,0,0.004,0.905,0.256,29.63,0.002,0.511,0.216,25.51,1.627,0.013,0.037
0600848 6/29/2016 17:5:0,12.05,27.5,9526.409,26.18,9360.92,26.62,9590.681,26.01,9456.577,26.36,-0.093,-23.62,-2.167,250.5,-0.103,-23.88,-1.995,235.6,2918.266,25.61452,1016.987,12.87907,0.034,20.92399,0.056,25.88906,0.067,56.7137,0.15,0.007,1.68,0.226,26.16,0.007,1.713,0.304,35.9,0.784,0.006,0.046
0701040 6/29/2016 17:6:0,12.05,27.56,9507.096,26.23,9358.4,26.63,9539.981,26.15,9421.326,26.46,-0.096,-24.59,-2.189,253.1,-0.103,-23.81,-2.106,248.6,2919.088,25.60809,1016.958,10.8712,0.029,26.70549,0.071,8.285747,0.022,24.63198,0.06500001,0.004,1.002,0.231,26.65,0.003,0.6370001,0.219,25.8,1.796,0.014,0.06
0801005 6/29/2016 17:7:0,12.05,27.59,9483.972,26.29,9378.717,26.57,9531.402,26.17,9436.24,26.42,-0.113,-28.74,-1.836,212.3,-0.121,-28.13,-1.595,188.3,2918.193,25.61509,1016.99,8.71481,0.023,36.54749,0.097,20.64075,0.054,34.97091,0.09200001,0.013,3.295,0.162,18.71,0.015,3.366,0.314,37.1,0.559,0.004,0.05500001
0900940 6/29/2016 17:8:0,12.05,27.66,9486.108,26.29,9483.293,26.29,9521.756,26.19,9541,26.14,-0.142,-36.18,-1.309,151.4,-0.153,-35.55,-1.57,185.4,2918.652,25.61151,1016.991,5.587393,0.015,17.20626,0.045,28.43315,0.075,0,0,0.003,0.803,0.113,13.05,0.003,0.5900001,0.242,28.55,1.404,0.011,0.04
1000916 6/29/2016 17:9:0,12.05,27.69,9509.764,26.22,9523.249,26.19,9538.545,26.15,9540.643,26.14,-0.148,-37.64,-1.381,159.6,-0.158,-36.7,-1.521,179.6,2918.215,25.61492,1016.981,10.41202,0.027,22.44013,0.05900001,0.5676716,0.001,0.5672315,0.001,0.004,0.938,0.188,21.78,0.005,1.178,0.274,32.4,0.5800001,0.005,0.07700001
1100855 6/29/2016 17:10:0,12.05,27.75,9537.61,26.15,9479.494,26.3,9537.642,26.15,9539.741,26.15,-0.134,-34.26,-2.122,245.3,-0.154,-35.83,-1.693,199.9,2918.63,25.61167,1017.041,0,0,22.98804,0.06100001,0,0,0,0,0.005,1.244,0.17,19.63,0.003,0.6690001,0.265,31.34,1.402,0.011,0.05
1200848 6/29/2016 17:11:0,12.05,27.82,9541.172,26.14,9517.354,26.2,9537.765,26.15,9554.966,26.11,-0.151,-38.58,-1.415,163.6,-0.168,-38.97,-1.156,136.5,2918.921,25.6094,1017.125,8.836394,0.023,39.98293,0.105,0.1268826,0,27.44897,0.07200001,0.013,3.332,0.335,38.76,0.01,2.349,0.1,11.76,1.69,0.013,0.07
1300813 6/29/2016 17:12:0,12.05,27.88,9581.402,26.04,9628.773,25.91,9540.052,26.14,9642.73,25.88,-0.186,-47.4,-0.9270001,107.1,-0.197,-45.7,-0.9020001,106.5,2918.266,25.61452,1016.974,12.05006,0.031,23.21127,0.06,11.61632,0.03,32.12295,0.08300001,0.007,1.821,0.068,7.879,0.007,1.709,0.066,7.776001,0.784,0.006,0.06500001
1401002 6/29/2016 17:13:0,12.05,27.91,9620.061,25.94,9672.825,25.8,9593.043,26.01,9670.022,25.81,-0.204,-52.15,-0.734,84.8,-0.218,-50.47,-0.715,84.4,2918.809,25.61027,1017.012,15.2015,0.039,12.38571,0.032,23.13771,0.06,0.09676029,0,0.005,1.397,0.043,4.985,0.006,1.381,0.042,4.94,1.485,0.012,0.042
1500986 6/29/2016 17:14:0,12.05,27.94,9656.186,25.84,9711.77,25.7,9618.016,25.94,9670.088,25.81,-0.22,-56.13,-0.625,72.29,-0.235,-54.51,-0.6080001,71.82,2918.339,25.61395,1017.031,12.99071,0.034,10.15339,0.026,27.55346,0.071,0,0,0.003,0.831,0.022,2.502,0.004,0.891,0.022,2.586,0.952,0.007,0.052
1600947 6/29/2016 17:15:0,12.05,27.94,9690.651,25.75,9734.145,25.64,9666.452,25.82,9691.528,25.75,-0.229,-58.48,-0.565,65.26001,-0.245,-56.9,-0.5480001,64.72,2918.506,25.61265,1017.046,9.563672,0.025,15.49504,0.04,8.347777,0.022,30.87985,0.079,0.003,0.675,0.014,1.674,0.003,0.6320001,0.014,1.663,1.212,0.009000001,0.049
1700901 6/29/2016 17:16:0,12.05,27.91,9718.112,25.68,9768.76,25.55,9667.451,25.81,9735.167,25.64,-0.232,-59.23,-0.52,60.12,-0.25,-57.92,-0.504,59.55,2918.308,25.61419,1017.194,6.541258,0.017,0.097439,0,0.1058038,0,0.1068834,0,0.001,0.205,0.012,1.401,0,0.08800001,0.012,1.431,0.809,0.006,0.05700001
1800877 6/29/2016 17:17:0,12.05,27.91,9741.434,25.62,9768.394,25.56,9667.1,25.81,9734.813,25.64,-0.233,-59.35,-0.48,55.53,-0.251,-58.29,-0.466,55.03,2918.848,25.60996,1017.135,9.807908,0.025,0,0,0,0,0,0,0.001,0.271,0.01,1.189,0.002,0.352,0.01,1.191,1.628,0.013,0.058
1900864 6/29/2016 17:18:0,12.05,27.88,9745.911,25.61,9781.268,25.52,9667.194,25.81,9752.514,25.6,-0.235,-60.01,-0.449,51.94,-0.254,-58.92,-0.436,51.45,2918.433,25.61322,1017.115,0.1498527,0,13.31126,0.034,0.150939,0,29.21686,0.074,0.001,0.205,0.008,0.9,0.001,0.2,0.008,0.901,1.096,0.009000001,0.053
2000842 6/29/2016 17:19:0,12.05,27.88,9759.354,25.58,9795.185,25.49,9676.178,25.79,9791.276,25.5,-0.233,-59.47,-0.427,49.38,-0.251,-58.31,-0.416,49.06,2919.234,25.60695,1017.136,13.19434,0.034,0,0,22.29095,0.05700001,23.57682,0.06,0.001,0.23,0.006,0.7140001,0.001,0.23,0.006,0.657,1.935,0.015,0.07300001
2100817 6/29/2016 17:20:0,12.05,27.85,9772.236,25.55,9812.55,25.44,9718.932,25.68,9790.308,25.5,-0.231,-58.94,-0.412,47.62,-0.248,-57.57,-0.4,47.27,2918.266,25.61452,1017.006,3.397566,0.009000001,12.74383,0.032,27.07324,0.06900001,24.66693,0.063,0.001,0.321,0.002,0.191,0.001,0.252,0.003,0.369,0.784,0.006,0.062
2201002 6/29/2016 17:21:0,12.05,27.82,9794.431,25.49,9821.094,25.42,9730.002,25.65,9801.453,25.47,-0.216,-55.21,-0.393,45.42,-0.234,-54.22,-0.381,44.93,2919.067,25.60826,1017.023,10.23803,0.026,4.760401,0.012,14.29221,0.037,0,0,0.006,1.61,0.008,0.9270001,0.007,1.56,0.008,0.914,1.8,0.014,0.062
2301010 6/29/2016 17:22:0,12.05,27.82,9799.426,25.48,9810.634,25.45,9733.428,25.64,9796.1,25.49,-0.185,-47.22,-0.379,43.86,-0.2,-46.32,-0.368,43.43,2919.285,25.60655,1017.016,0.1031197,0,13.07786,0.033,0.1008488,0,18.22982,0.046,0.012,3.162,0.002,0.286,0.013,3.074,0.003,0.388,1.932,0.015,0.06400001
2400937 6/29/2016 17:23:0,12.05,27.78,9799.5,25.48,9795.677,25.49,9733.498,25.64,9801.672,25.47,-0.149,-38.06,-0.395,45.65,-0.162,-37.48,-0.381,44.99,2918.539,25.61238,1017.136,0,0,0,0,0,0,0,0,0.007,1.66,0.008,0.9130001,0.007,1.584,0.007,0.8380001,1.122,0.009000001,0.051
2500927 6/29/2016 17:24:0,12.05,27.78,9799.654,25.48,9821.471,25.42,9734.753,25.64,9801.829,25.47,-0.151,-38.63,-0.418,48.31,-0.164,-38,-0.403,47.57,2918.994,25.60882,1017.101,0.06075004,0,4.789775,0.012,8.454743,0.022,0.05737027,0,0.004,1.01,0.008,0.874,0.004,0.952,0.006,0.7450001,1.747,0.014,0.06
2600887 6/29/2016 17:25:0,12.05,27.75,9799.643,25.48,9822.344,25.42,9733.631,25.64,9801.808,25.47,-0.169,-43.03,-0.443,51.22,-0.182,-42.14,-0.426,50.33,2919.067,25.60826,1017.025,0.1283759,0,0.1288631,0,0.1400821,0,0.1419714,0,0.006,1.553,0.008,0.943,0.006,1.415,0.008,0.984,1.8,0.014,0.06
2700857 6/29/2016 17:26:0,12.05,27.75,9811.987,25.44,9821.862,25.42,9733.167,25.65,9801.337,25.47,-0.181,-46.05,-0.472,54.54,-0.193,-44.83,-0.454,53.6,2918.912,25.60946,1017.156,13.25874,0.034,0,0,0,0,0,0,0.002,0.41,0.009000001,1.06,0.001,0.347,0.009000001,1.004,1.623,0.013,0.06500001
2800872 6/29/2016 17:27:0,12.05,27.75,9825.143,25.41,9835.933,25.38,9742.953,25.62,9801.221,25.47,-0.185,-47.15,-0.5,57.86,-0.198,-45.85,-0.481,56.8,2919.161,25.60752,1017.176,3.3872,0.009000001,13.16365,0.033,23.52539,0.06,0.1843833,0,0.001,0.369,0.012,1.389,0.001,0.296,0.012,1.405,1.843,0.014,0.081
2900856 6/29/2016 17:28:0,12.05,27.75,9825.727,25.41,9866.702,25.31,9773.466,25.54,9804.25,25.46,-0.187,-47.73,-0.5480001,63.41,-0.202,-46.77,-0.528,62.34,2919.868,25.60199,1017.224,3.405633,0.009000001,12.21722,0.031,32.09526,0.082,14.48589,0.037,0.001,0.353,0.016,1.825,0.002,0.411,0.014,1.664,2.14,0.017,0.08000001
3000828 6/29/2016 17:29:0,12.05,27.72,9851.151,25.35,9902.956,25.22,9798.926,25.48,9884.358,25.26,-0.193,-49.12,-0.5980001,69.18,-0.207,-48.1,-0.5800001,68.43,2919.816,25.60239,1017.212,4.80613,0.012,25.27342,0.063,0.1615313,0,48.29943,0.121,0.004,0.961,0.012,1.436,0.003,0.8010001,0.014,1.629,2.113,0.017,0.078
3100813 6/29/2016 17:30:0,12.05,27.72,9884.682,25.26,9947.394,25.1,9814.601,25.44,9934.642,25.14,-0.203,-51.67,-0.6350001,73.42,-0.218,-50.55,-0.6170001,72.85,2920.826,25.59448,1017.278,12.9967,0.033,20.42872,0.051,28.10818,0.071,0,0,0.004,0.9640001,0.011,1.316,0.004,0.8990001,0.011,1.275,2.463,0.019,0.079
3201009 6/29/2016 17:31:0,12.05,27.69,9916.09,25.18,9984.827,25.01,9870.4,25.3,9959.731,25.07,-0.209,-53.26,-0.683,78.93999,-0.223,-51.75,-0.6640001,78.35,2922.998,25.57749,1017.14,12.92486,0.032,8.55742,0.021,18.3934,0.046,32.48622,0.081,0.002,0.5620001,0.016,1.893,0.002,0.456,0.016,1.919,2.124,0.017,0.08400001
3300837 6/29/2016 17:32:0,12.05,27.69,9951.538,25.09,10025.94,24.91,9931.384,25.14,10042.75,24.87,-0.212,-53.99,-0.757,87.6,-0.224,-51.91,-0.7360001,86.9,2925.508,25.55786,1017.029,12.63631,0.032,12.9215,0.032,0,0,32.9727,0.081,0.001,0.275,0.031,3.621,0.002,0.376,0.03,3.511,2.119,0.017,0.066
3400885 6/29/2016 17:33:0,12.05,27.66,9995.416,24.98,10035.26,24.89,9952.544,25.09,10068.58,24.8,-0.205,-52.26,-0.9030001,104.3,-0.215,-49.95,-0.873,103.1,2927.313,25.54374,1017.243,14.84447,0.037,0.06406971,0,31.31232,0.078,0.06144575,0,0.003,0.768,0.051,5.843,0.003,0.7460001,0.048,5.663,1.374,0.011,0.086
3500911 6/29/2016 17:34:0,12.05,27.63,10012.09,24.94,10024.43,24.91,9997.462,24.98,10041.47,24.87,-0.192,-48.87,-1.336,154.4,-0.202,-46.8,-1.278,150.9,2928.397,25.53526,1017.284,0.1303247,0,13.23061,0.033,8.62827,0.021,33.17017,0.082,0.006,1.432,0.192,22.18,0.006,1.278,0.179,21.18,1.176,0.009000001,0.09500001
3600898 6/29/2016 17:35:0,12.05,27.63,10013.48,24.94,9975.815,25.03,9999.062,24.98,9965.335,25.06,-0.17,-43.48,-1.895,219,-0.182,-42.24,-1.798,212.3,2927.803,25.5399,1017.18,4.865055,0.012,16.40009,0.041,0,0,33.60671,0.08400001,0.006,1.585,0.136,15.71,0.005,1.268,0.128,15.09,1.175,0.009000001,0.06400001
3700872 6/29/2016 17:36:0,12.05,27.63,10012.51,24.94,9973.044,25.04,9998.988,24.98,9938.317,25.13,-0.164,-41.8,-1.639,189.4,-0.176,-40.93,-1.578,186.3,2926.028,25.55379,1017.113,0.114009,0,12.57226,0.031,0.1161747,0,16.82311,0.042,0.002,0.405,0.144,16.64,0.001,0.332,0.138,16.25,2.589,0.02,0.082
3800853 6/29/2016 17:37:0,12.05,27.63,10012.32,24.94,9920.434,25.17,9993.191,24.99,9932.528,25.14,-0.156,-39.77,-1.972,228,-0.169,-39.12,-1.887,222.8,2919.504,25.60484,1017.147,0,0,20.0844,0.05,18.61337,0.046,8.565652,0.021,0.004,1.137,0.218,25.21,0.004,0.9250001,0.208,24.6,2.032,0.016,0.06100001
3900833 6/29/2016 17:38:0,12.05,27.66,9982.513,25.02,9807.066,25.46,9941.462,25.12,9819.014,25.43,-0.132,-33.73,-2.372,274.2,-0.146,-33.95,-2.384,281.5,2918.121,25.61566,1017.249,18.30949,0.045,38.07349,0.096,24.08885,0.06,32.39636,0.082,0.006,1.595,0.35,40.52,0.006,1.329,0.216,25.47,0,0,0.05700001
4000801 6/29/2016 17:39:0,12.05,27.69,9937.082,25.13,9721.588,25.68,9912.301,25.19,9737.517,25.63,-0.119,-30.3,-2.965,342.8,-0.136,-31.64,-2.741,323.6,2918.412,25.61338,1017.047,18.40576,0.046,33.48485,0.086,30.14336,0.07600001,58.14401,0.149,0.005,1.384,0.238,27.54,0.006,1.4,0.437,51.62,1.09,0.009000001,0.06400001
4101003 6/29/2016 17:40:0,12.05,27.72,9888.283,25.25,9686.438,25.77,9839.233,25.38,9668.812,25.81,-0.127,-32.47,-3.101,358.5,-0.143,-33.23,-3.047,359.8,2917.993,25.61666,1017.073,15.32364,0.038,7.798664,0.02,32.18302,0.081,0.2271368,0.001,0.006,1.462,0.08800001,10.13,0.006,1.457,0.044,5.153,0.382,0.003,0.07200001
4200953 6/29/2016 17:41:0,12.05,27.78,9852.416,25.34,9690.111,25.76,9798.413,25.48,9668.966,25.81,-0.147,-37.46,-3.247,375.4,-0.167,-38.71,-3.108,367,2918.339,25.61395,1017.119,4.787397,0.012,20.27638,0.052,0,0,0,0,0.002,0.6260001,0.105,12.1,0.004,0.8580001,0.07700001,9.04,0.952,0.007,0.05700001
4300942 6/29/2016 17:42:0,12.05,27.85,9826.169,25.41,9623.412,25.93,9754.757,25.59,9629.132,25.91,-0.15,-38.37,-3.308,382.5,-0.175,-40.64,-3.15,371.9,2918.036,25.61633,1017.092,14.43081,0.037,16.01635,0.041,31.05178,0.079,31.61931,0.082,0.006,1.416,0.108,12.52,0.006,1.331,0.086,10.14,0.318,0.003,0.08700001
4400939 6/29/2016 17:43:0,12.05,27.91,9798.774,25.48,9658.198,25.84,9699.986,25.73,9632.407,25.9,-0.173,-44.07,-3.308,382.4,-0.197,-45.7,-3.158,372.9,2918.484,25.61281,1017.131,0.08452833,0,10.42871,0.027,32.81432,0.08400001,32.30885,0.08400001,0.004,0.9620001,0.067,7.754,0.004,0.9720001,0.06,7.132001,1.207,0.009000001,0.053
4500895 6/29/2016 17:44:0,12.05,27.98,9798.457,25.48,9679.679,25.78,9666.895,25.82,9663.594,25.82,-0.189,-48.14,-3.299,381.4,-0.215,-49.92,-3.135,370.2,2918.057,25.61616,1017.281,0,0,12.60878,0.032,0,0,18.00607,0.047,0.003,0.868,0.13,15.03,0.004,0.9830001,0.12,14.17,0.278,0.002,0.06
4600883 6/29/2016 17:45:0,12.05,28.04,9798.561,25.48,9644.111,25.87,9667.003,25.82,9596.566,26,-0.181,-46.25,-3.441,397.8,-0.212,-49.25,-3.29,388.4,2918.266,25.61452,1017.064,0.1714453,0,30.32133,0.078,0.1698614,0,55.60631,0.144,0.006,1.513,0.123,14.17,0.005,1.205,0.102,12.02,0.784,0.006,0.053
4700861 6/29/2016 17:46:0,12.05,28.1,9795.758,25.49,9634.844,25.9,9667.273,25.81,9561.101,26.09,-0.187,-47.8,-2.228,257.5,-0.218,-50.54,-2.12,250.3,2918.266,25.61452,1017.168,8.494561,0.022,34.20538,0.089,0,0,30.51101,0.08000001,0.009000001,2.362,0.497,57.47,0.008,1.864,0.471,55.63,0.784,0.006,0.042
4800822 6/29/2016 17:47:0,12.05,28.17,9772.224,25.55,9660.73,25.83,9662.767,25.83,9566.335,26.08,-0.193,-49.34,-2.703,312.4,-0.224,-51.9,-2.566,303,2918.266,25.61452,1017.203,0.1710054,0,16.42641,0.042,16.22744,0.042,32.03333,0.08300001,0.003,0.874,0.335,38.75,0.003,0.6910001,0.322,37.96,0.784,0.006,0.058
4900824 6/29/2016 17:48:0,12.05,28.2,9782.183,25.52,9708.233,25.71,9661.509,25.83,9633.238,25.9,-0.204,-52.09,-2.612,301.9,-0.236,-54.8,-2.494,294.5,2918.202,25.61502,1017.231,12.86384,0.033,49.43111,0.127,18.00203,0.047,34.50457,0.089,0.009000001,2.378,0.6860001,79.27,0.009000001,2.092,0.652,76.99,0.8430001,0.007,0.06
5000773 6/29/2016 17:49:0,12.05,28.23,9814.231,25.44,9812.61,25.44,9666.751,25.82,9701.668,25.73,-0.214,-54.7,-2.204,254.8,-0.247,-57.22,-2.103,248.3,2918.193,25.61509,1017.145,12.88255,0.033,12.3979,0.031,0.1262881,0,32.84075,0.08400001,0.004,1.083,0.194,22.43,0.004,0.813,0.185,21.88,0.559,0.004,0.085
5100781 6/29/2016 17:50:0,12.05,28.27,9850.017,25.35,9769.769,25.55,9668.85,25.81,9678.628,25.79,-0.194,-49.6,-2.767,319.8,-0.228,-52.89,-2.639,311.6,2918.339,25.61395,1017.323,5.79682,0.015,32.65697,0.08300001,11.76936,0.03,23.41677,0.06,0.01,2.428,0.452,52.29,0.009000001,2.068,0.425,50.22,0.952,0.007,0.041
5200773 6/29/2016 17:51:0,12.05,28.27,9850.58,25.35,9731.231,25.65,9665.903,25.82,9649.574,25.86,-0.178,-45.5,-2.515,290.7,-0.212,-49.09,-2.402,283.6,2918.099,25.61583,1017.35,0.3004304,0.001,33.38017,0.085,0.2768194,0.001,29.41663,0.07600001,0.009000001,2.196,0.693,80.1,0.008,1.793,0.6510001,76.82,0.163,0.001,0.06
5300956 6/29/2016 17:52:0,12.05,28.27,9857.126,25.33,9830.234,25.4,9667.983,25.81,9717.111,25.69,-0.196,-50.02,-1.509,174.5,-0.227,-52.72,-1.448,170.9,2918.63,25.61167,1017.19,11.54098,0.029,21.17063,0.054,11.76432,0.03,30.83135,0.079,0.002,0.511,0.067,7.695,0.002,0.479,0.062,7.299,1.402,0.011,0.066
5400945 6/29/2016 17:53:0,12.05,28.27,9877.079,25.28,9863.45,25.31,9724.756,25.67,9773.061,25.54,-0.194,-49.43,-1.369,158.3,-0.224,-52.03,-1.316,155.4,2918.099,25.61583,1017.097,0,0,12.84503,0.032,19.66699,0.051,32.33805,0.082,0.002,0.461,0.019,2.232,0.002,0.416,0.018,2.092,0.163,0.001,0.046
5500911 6/29/2016 17:54:0,12.05,28.23,9898.906,25.23,9847.446,25.36,9731.302,25.65,9736.744,25.64,-0.19,-48.36,-1.311,151.6,-0.218,-50.55,-1.26,148.8,2918.484,25.61281,1017.158,10.34117,0.026,4.786534,0.012,0.01760222,0,14.38904,0.037,0.001,0.164,0.025,2.869,0.001,0.239,0.023,2.715,1.207,0.009000001,0.06900001
5600884 6/29/2016 17:55:0,12.05,28.23,9903.782,25.21,9860.748,25.32,9731.274,25.65,9749.917,25.6,-0.191,-48.65,-1.244,143.8,-0.218,-50.64,-1.197,141.3,2918.733,25.61087,1017.159,0,0,13.2975,0.034,0,0,28.58306,0.07300001,0.001,0.275,0.016,1.849,0.001,0.267,0.016,1.881,1.594,0.012,0.048
5700860 6/29/2016 17:56:0,12.05,28.2,9903.319,25.21,9873.171,25.29,9731.26,25.65,9799.41,25.48,-0.192,-49.01,-1.201,138.9,-0.219,-50.83,-1.157,136.6,2918.121,25.61566,1017.289,3.420908,0.009000001,0.01656463,0,0.01512831,0,0.01561632,0,0.001,0.358,0.014,1.597,0.001,0.302,0.012,1.396,0,0,0.06
5800837 6/29/2016 17:57:0,12.05,28.17,9903.748,25.21,9874.49,25.29,9746.642,25.61,9799.393,25.48,-0.192,-48.92,-1.163,134.4,-0.219,-50.83,-1.121,132.3,2918.536,25.61241,1017.259,0,0,5.824706,0.015,27.91281,0.071,0,0,0.001,0.343,0.014,1.575,0.001,0.278,0.013,1.508,1.328,0.01,0.06
5900826 6/29/2016 17:58:0,12.05,28.14,9903.732,25.21,9873.582,25.29,9795.025,25.49,9799.379,25.48,-0.185,-47.32,-1.134,131.1,-0.212,-49.09,-1.09,128.7,2918.121,25.61566,1017.268,0.01104854,0,3.423437,0.009000001,11.84564,0.03,0.01044829,0,0.002,0.5910001,0.011,1.269,0.003,0.6640001,0.013,1.48,0,0,0.07600001