06/29/2016 18:00 CR1000 (SN: 7908)
0000765 6/29/2016 17:59:0,12.05,28.1,9903.724,25.21,9873.129,25.29,9797.217,25.48,9799.372,25.48,-0.177,-45.14,-1.212,140.1,-0.202,-46.79,-1.168,137.9,2918.557,25.61224,1017.327,0,0,0,0,0,0,0,0,0.002,0.6160001,0.04,4.614,0.003,0.706,0.039,4.581,1.311,0.01,0.05500001
0100786 6/29/2016 18:0:0,12.05,28.07,9912.327,25.19,9886.16,25.26,9797.779,25.48,9799.935,25.48,-0.178,-45.4,-1.264,146.1,-0.203,-47,-1.22,144,2918.63,25.61167,1017.173,12.29778,0.031,13.41682,0.034,0.2044012,0.001,0.2047146,0.001,0.003,0.8100001,0.009000001,0.9950001,0.003,0.752,0.007,0.8240001,1.402,0.011,0.07
0200744 6/29/2016 18:1:0,12.05,28.04,9931.171,25.14,9880.447,25.27,9797.841,25.48,9799.997,25.48,-0.18,-45.92,-1.286,148.7,-0.204,-47.38,-1.242,146.7,2918.121,25.61566,1017.194,0.03751401,0,11.57998,0.029,0.04075605,0,0.04075605,0,0.001,0.289,0.017,1.98,0.001,0.266,0.016,1.846,0,0,0.07
0300705 6/29/2016 18:2:0,12.05,28.01,9930.584,25.15,9873.625,25.29,9797.705,25.48,9799.862,25.48,-0.181,-46.25,-1.317,152.3,-0.205,-47.48,-1.274,150.4,2918.703,25.6111,1017.274,3.432262,0.009000001,0,0,0,0,0,0,0.001,0.23,0.011,1.272,0.001,0.271,0.011,1.311,1.485,0.012,0.062
0400795 6/29/2016 18:3:0,12.05,28.01,9930.106,25.15,9875.82,25.28,9797.673,25.48,9799.828,25.48,-0.183,-46.64,-1.373,158.8,-0.206,-47.68,-1.328,156.8,2918.121,25.61566,1017.31,4.828949,0.012,7.361114,0.018,0.05236661,0,0.05280666,0,0.002,0.582,0.025,2.904,0.002,0.573,0.023,2.713,0,0,0.07200001
0500856 6/29/2016 18:4:0,12.05,27.98,9930.911,25.15,9898.898,25.23,9797.59,25.48,9801.959,25.47,-0.189,-48.18,-1.461,168.9,-0.212,-49.07,-1.414,167,2918.703,25.6111,1017.333,0,0,5.825132,0.015,0,0,11.92958,0.03,0.002,0.49,0.026,2.991,0.002,0.453,0.027,3.211,1.485,0.012,0.053
0600950 6/29/2016 18:5:0,12.05,27.94,9936.828,25.13,9915.51,25.18,9797.228,25.48,9800.49,25.47,-0.191,-48.76,-1.577,182.3,-0.214,-49.58,-1.529,180.5,2918.266,25.61452,1017.413,11.17926,0.028,13.01814,0.033,0.3747916,0.001,8.464347,0.021,0.001,0.26,0.063,7.231,0.001,0.231,0.05700001,6.686001,0.784,0.006,0.053
0700934 6/29/2016 18:6:0,12.05,27.94,9957.03,25.08,9925.823,25.16,9815.662,25.44,9833.326,25.39,-0.19,-48.35,-1.742,201.4,-0.213,-49.53,-1.678,198.1,2918.463,25.61298,1017.407,0,0,3.430387,0.009000001,29.9361,0.07600001,33.20565,0.08400001,0.003,0.6680001,0.032,3.731,0.002,0.48,0.028,3.259,1.225,0.01,0.067
0800949 6/29/2016 18:7:0,12.05,27.91,9971.89,25.04,9964.421,25.06,9857.778,25.33,9906.735,25.21,-0.197,-50.23,-1.637,189.3,-0.221,-51.29,-1.577,186.2,2918.266,25.61452,1017.433,13.42977,0.033,23.22922,0.058,18.37336,0.046,32.5485,0.082,0.003,0.7590001,0.042,4.913,0.002,0.564,0.042,5.011,0.784,0.006,0.06
0900921 6/29/2016 18:8:0,12.05,27.88,10009.71,24.95,9990.493,25,9865.561,25.31,9932.397,25.14,-0.194,-49.57,-1.5,173.4,-0.219,-50.8,-1.443,170.4,2918.099,25.61583,1017.457,5.890045,0.015,13.13305,0.033,12.00566,0.03,0,0,0.003,0.7880001,0.037,4.288,0.003,0.6120001,0.034,4.047,0.163,0.001,0.06900001
1000943 6/29/2016 18:9:0,12.05,27.85,10027.36,24.91,10050.59,24.85,9922.452,25.17,9975.108,25.04,-0.203,-51.83,-1.414,163.5,-0.228,-52.87,-1.375,162.3,2918.39,25.61355,1017.56,13.28259,0.033,23.89796,0.05900001,21.47847,0.054,36.86427,0.09200001,0.003,0.803,0.017,1.97,0.002,0.5470001,0.014,1.691,1.107,0.009000001,0.07700001
1100927 6/29/2016 18:10:0,12.05,27.82,10057.73,24.83,10088.73,24.75,9938.175,25.13,10034.89,24.89,-0.202,-51.53,-1.384,159.9,-0.225,-52.19,-1.345,158.7,2918.057,25.61616,1017.515,12.27467,0.03,0.1800185,0,21.74244,0.054,33.89623,0.08400001,0.002,0.496,0.026,2.96,0.002,0.479,0.024,2.858,0.278,0.002,0.078
1200935 6/29/2016 18:11:0,12.05,27.82,10067.91,24.81,10044.96,24.86,9988.205,25,10000.52,24.97,-0.191,-48.63,-1.329,153.6,-0.213,-49.45,-1.283,151.5,2918.484,25.61281,1017.573,6.796858,0.017,14.00163,0.035,24.04548,0.06,17.45046,0.043,0.002,0.588,0.011,1.315,0.003,0.6680001,0.012,1.371,1.207,0.009000001,0.044
1300942 6/29/2016 18:12:0,12.05,27.75,10068.98,24.8,10035.16,24.89,9993.978,24.99,9975.97,25.03,-0.188,-47.9,-1.339,154.8,-0.208,-48.31,-1.29,152.2,2918.057,25.61616,1017.51,8.191205,0.02,0.2543609,0.001,16.69124,0.042,32.54322,0.081,0.002,0.537,0.016,1.878,0.002,0.481,0.014,1.635,0.278,0.002,0.053
1400950 6/29/2016 18:13:0,12.05,27.75,10081.21,24.77,10071.83,24.8,9997.756,24.98,10021.43,24.92,-0.194,-49.37,-1.421,164.3,-0.214,-49.64,-1.37,161.8,2909.635,25.68236,1017.442,13.59372,0.033,19.66494,0.048,8.621629,0.021,33.43445,0.08300001,0.002,0.51,0.035,4.029,0.002,0.427,0.035,4.157,4.616,0.036,0.058
1500934 6/29/2016 18:14:0,12.05,27.72,10093.82,24.74,10050.41,24.85,9998.772,24.98,10000.97,24.97,-0.182,-46.32,-1.587,183.5,-0.203,-47.1,-1.531,180.7,2912.811,25.65739,1017.385,0.1101061,0,13.52474,0.033,0.1093142,0,0.1093142,0,0.004,1.063,0.068,7.891,0.004,0.9490001,0.06400001,7.523,4.448,0.035,0.074
1600937 6/29/2016 18:15:0,12.05,27.72,10098.26,24.73,10021.36,24.92,9998.659,24.98,9961.567,25.07,-0.162,-41.32,-1.798,207.9,-0.182,-42.32,-1.723,203.4,2918.014,25.6165,1017.617,10.18241,0.025,16.75626,0.041,0,0,33.20861,0.08300001,0.007,1.829,0.034,3.949,0.007,1.675,0.029,3.455,0.352,0.003,0.086
1700955 6/29/2016 18:16:0,12.05,27.69,10090.4,24.75,9981.58,25.02,9998.538,24.98,9933.381,25.14,-0.147,-37.61,-1.81,209.3,-0.168,-39.08,-1.741,205.6,2918.484,25.61281,1017.698,8.768954,0.022,3.47491,0.009000001,0.08222354,0,0.081315,0,0.002,0.56,0.023,2.702,0.002,0.431,0.019,2.258,1.207,0.009000001,0.05700001
1800932 6/29/2016 18:17:0,12.05,27.69,10069.91,24.8,9980.622,25.02,9997.36,24.98,9933.326,25.14,-0.143,-36.6,-1.721,199,-0.164,-38.04,-1.663,196.3,2918.245,25.61469,1017.576,9.262221,0.023,3.44964,0.009000001,8.621161,0.021,0,0,0.002,0.409,0.028,3.285,0.002,0.443,0.028,3.257,0.8050001,0.006,0.046
1900932 6/29/2016 18:18:0,12.05,27.69,10061.17,24.82,9960.75,25.07,9955.707,25.08,9933.201,25.14,-0.141,-36.08,-1.648,190.5,-0.16,-37.18,-1.59,187.7,2915.891,25.63318,1017.605,10.5245,0.026,18.81368,0.047,32.45954,0.081,0.04545732,0,0.002,0.426,0.02,2.326,0.002,0.465,0.02,2.33,2.816,0.022,0.043
2000732 6/29/2016 18:19:0,12.05,27.69,10039,24.88,9935.212,25.13,9931.045,25.15,9933.23,25.14,-0.138,-35.29,-1.593,184.1,-0.156,-36.26,-1.537,181.5,2911.374,25.66865,1017.616,0.1415301,0,12.33106,0.031,0.1546571,0,0.1546571,0,0.001,0.252,0.015,1.768,0.001,0.29,0.014,1.643,2.39,0.019,0.067
2100889 6/29/2016 18:20:0,12.05,27.69,10017.84,24.93,9971.612,25.04,9931.558,25.14,9933.744,25.14,-0.137,-34.91,-1.565,181,-0.154,-35.66,-1.512,178.6,2914.048,25.64767,1017.531,10.84062,0.027,12.98574,0.032,0,0,0,0,0.002,0.5900001,0.008,0.915,0.002,0.509,0.007,0.813,3.385,0.027,0.071
2200908 6/29/2016 18:21:0,12.05,27.69,10012.54,24.94,9972.63,25.04,9931.686,25.14,9933.871,25.14,-0.126,-32.25,-1.57,181.5,-0.141,-32.61,-1.523,179.8,2917.844,25.61784,1017.472,0.1990838,0,12.78903,0.032,0.2019855,0,0.2019855,0.001,0.002,0.564,0.013,1.503,0.004,1.008,0.013,1.483,0.525,0.004,0.106
2300897 6/29/2016 18:22:0,12.05,27.69,10014.68,24.94,9981.044,25.02,9932.006,25.14,9934.191,25.14,-0.118,-30.01,-1.605,185.5,-0.13,-30.14,-1.558,183.9,2918.057,25.61616,1017.568,6.761535,0.017,4.837357,0.012,0,0,0,0,0.002,0.634,0.01,1.167,0.003,0.6090001,0.01,1.163,0.278,0.002,0.08300001
2400913 6/29/2016 18:23:0,12.05,27.69,10012.73,24.94,9955.297,25.08,9939.713,25.12,9934.042,25.14,-0.113,-28.79,-1.629,188.3,-0.123,-28.46,-1.581,186.6,2918.339,25.61395,1017.652,0.1568768,0,3.431462,0.009000001,21.66027,0.054,0.1556752,0,0.001,0.301,0.013,1.465,0.002,0.397,0.012,1.447,0.952,0.007,0.054
2500913 6/29/2016 18:24:0,12.05,27.66,10013.01,24.94,9933.183,25.14,9932.818,25.14,9933.88,25.14,-0.111,-28.2,-1.671,193.2,-0.119,-27.67,-1.623,191.6,2918.536,25.61241,1017.504,3.469893,0.009000001,10.74961,0.027,8.621786,0.021,0,0,0.001,0.265,0.017,1.972,0.001,0.213,0.016,1.916,1.328,0.01,0.06100001
2600921 6/29/2016 18:25:0,12.05,27.66,10012.84,24.94,9928.982,25.15,9931.981,25.14,9891.795,25.24,-0.106,-27.09,-1.687,195.1,-0.116,-26.89,-1.639,193.5,2918.078,25.616,1017.659,0.1997945,0,4.77617,0.012,0.1948834,0,34.31373,0.086,0.002,0.5,0.009000001,1.093,0.002,0.43,0.008,0.9320001,0.229,0.002,0.08000001
2700904 6/29/2016 18:26:0,12.05,27.63,9999.466,24.97,9918.844,25.18,9933.236,25.14,9867.385,25.3,-0.104,-26.47,-1.711,197.8,-0.112,-26.05,-1.66,196,2918.703,25.6111,1017.637,13.51709,0.034,12.78456,0.032,8.622537,0.021,0,0,0.001,0.31,0.016,1.848,0.001,0.286,0.015,1.764,1.485,0.012,0.079
2800905 6/29/2016 18:27:0,12.05,27.63,9986.241,25.01,9907.071,25.21,9932.408,25.14,9865.462,25.31,-0.1,-25.46,-1.762,203.7,-0.106,-24.62,-1.712,202.1,2918.129,25.61559,1017.715,0.1148607,0,10.63331,0.027,0.1072166,0,11.92515,0.03,0.002,0.5670001,0.02,2.303,0.002,0.471,0.019,2.218,0.6320001,0.005,0.086
2900916 6/29/2016 18:28:0,12.05,27.63,9968.781,25.05,9889.743,25.25,9932.47,25.14,9814.561,25.44,-0.097,-24.85,-1.806,208.8,-0.104,-24.03,-1.757,207.4,2918.412,25.61338,1017.706,12.84555,0.032,13.27971,0.033,0.07476441,0,26.5885,0.067,0.001,0.269,0.014,1.618,0.001,0.195,0.013,1.568,1.09,0.009000001,0.079
3000923 6/29/2016 18:29:0,12.05,27.59,9960.048,25.07,9875.288,25.28,9932.718,25.14,9808.155,25.45,-0.1,-25.58,-1.827,211.2,-0.107,-24.75,-1.778,209.9,2918.057,25.61616,1017.665,3.45139,0.009000001,0,0,0,0,19.94237,0.05,0.001,0.34,0.009000001,1.069,0.002,0.395,0.009000001,1.02,0.278,0.002,0.068
3100937 6/29/2016 18:30:0,12.05,27.59,9959.475,25.07,9875.169,25.29,9931.474,25.14,9810.245,25.45,-0.107,-27.42,-1.805,208.6,-0.114,-26.39,-1.755,207.2,2918.412,25.61338,1017.731,0.201675,0,0.1990838,0,8.551058,0.021,22.64734,0.05700001,0.003,0.846,0.017,1.963,0.003,0.592,0.017,1.989,1.09,0.009000001,0.08000001
3200889 6/29/2016 18:31:0,12.05,27.59,9958.246,25.08,9874.839,25.29,9932.264,25.14,9801.062,25.47,-0.117,-29.75,-1.78,205.8,-0.122,-28.31,-1.731,204.4,2918.39,25.61355,1017.661,4.82649,0.012,0,0,0,0,0,0,0.002,0.523,0.012,1.439,0.002,0.518,0.011,1.319,1.107,0.009000001,0.07
3300935 6/29/2016 18:32:0,12.05,27.59,9938.359,25.13,9873.782,25.29,9930.973,25.15,9800.89,25.47,-0.118,-30.23,-1.815,209.9,-0.123,-28.52,-1.764,208.2,2918.172,25.61526,1017.645,11.46654,0.029,4.824262,0.012,8.590646,0.022,0.1771476,0,0.001,0.227,0.015,1.683,0.001,0.195,0.013,1.557,0.5850001,0.005,0.09100001
3400906 6/29/2016 18:33:0,12.05,27.59,9931.892,25.14,9851.818,25.34,9915.176,25.18,9800.707,25.47,-0.115,-29.41,-1.873,216.5,-0.12,-27.86,-1.819,214.7,2918.63,25.61167,1017.605,0,0,9.519228,0.024,28.96829,0.07300001,0,0,0.002,0.396,0.026,2.952,0.002,0.351,0.024,2.808,1.402,0.011,0.079
3500750 6/29/2016 18:34:0,12.04,27.59,9928.12,25.15,9839.204,25.38,9881.981,25.27,9800.959,25.47,-0.108,-27.67,-1.956,226.1,-0.112,-26.03,-1.897,224,2918.078,25.616,1017.662,9.523661,0.024,12.4478,0.031,28.87962,0.07200001,0.1717154,0,0.003,0.748,0.025,2.855,0.003,0.642,0.024,2.814,0.229,0.002,0.081
3600827 6/29/2016 18:35:0,12.05,27.59,9910.815,25.2,9821.602,25.42,9872.063,25.29,9801.076,25.47,-0.09800001,-25.12,-2.024,234,-0.102,-23.76,-1.963,231.8,2918.266,25.61452,1017.646,10.72578,0.027,0,0,20.071,0.05,0,0,0.003,0.822,0.02,2.261,0.003,0.786,0.018,2.151,0.784,0.006,0.048
3700901 6/29/2016 18:36:0,12.05,27.59,9904.374,25.21,9798.433,25.48,9865.638,25.31,9794.734,25.49,-0.089,-22.69,-2.082,240.7,-0.09400001,-21.9,-2.021,238.6,2918.121,25.61566,1017.571,5.820512,0.015,8.420557,0.021,0.09624409,0,19.79783,0.05,0.002,0.46,0.017,2.019,0.002,0.371,0.016,1.906,0,0,0.08300001
3800910 6/29/2016 18:37:0,12.05,27.59,9888.784,25.25,9795.35,25.49,9863.423,25.31,9750.714,25.6,-0.08400001,-21.39,-2.116,244.6,-0.08800001,-20.42,-2.053,242.4,2918.339,25.61395,1017.677,12.90966,0.032,0.1042597,0,11.9236,0.03,27.94689,0.071,0.001,0.376,0.014,1.564,0.002,0.498,0.012,1.457,0.952,0.007,0.09
3900895 6/29/2016 18:38:0,12.05,27.63,9878.584,25.28,9776.005,25.54,9828.701,25.4,9736.028,25.64,-0.079,-20.11,-2.107,243.6,-0.08400001,-19.39,-2.044,241.4,2917.95,25.617,1017.542,0,0,11.91802,0.03,33.06001,0.08400001,8.452511,0.022,0.001,0.322,0.012,1.404,0.001,0.271,0.012,1.425,0.433,0.003,0.08000001
4000905 6/29/2016 18:39:0,12.05,27.63,9878.226,25.28,9769.037,25.55,9799.996,25.48,9735.018,25.64,-0.08000001,-20.36,-2.084,241,-0.08400001,-19.43,-2.025,239.1,2918.339,25.61395,1017.682,3.38645,0.009000001,3.377681,0.009000001,8.496671,0.021,0.1434581,0,0.001,0.305,0.015,1.733,0.001,0.253,0.014,1.634,0.952,0.007,0.09800001
4100876 6/29/2016 18:40:0,12.05,27.63,9860.238,25.32,9768.833,25.55,9799.118,25.48,9734.154,25.64,-0.08300001,-21.08,-2.057,237.8,-0.086,-19.92,-2,236.1,2918.099,25.61583,1017.571,12.22259,0.031,0,0,0,0,8.396627,0.022,0.001,0.331,0.012,1.438,0.001,0.302,0.012,1.418,0.163,0.001,0.086
4200910 6/29/2016 18:41:0,12.05,27.63,9852.049,25.34,9768.647,25.55,9798.925,25.48,9733.962,25.64,-0.086,-21.95,-2.034,235.1,-0.09,-20.86,-1.978,233.5,2918.057,25.61616,1017.516,0.2012115,0.001,0.1987756,0.001,0.199596,0.001,8.425162,0.022,0.001,0.291,0.008,0.9540001,0.001,0.172,0.008,0.989,0.278,0.002,0.07600001
4300887 6/29/2016 18:42:0,12.05,27.66,9851.833,25.34,9768.435,25.56,9798.719,25.48,9729.384,25.66,-0.085,-21.66,-2.045,236.4,-0.089,-20.55,-1.988,234.7,2918.108,25.61576,1017.606,0,0,0,0,0,0,18.12673,0.047,0.002,0.6310001,0.02,2.319,0.002,0.5750001,0.018,2.167,0.6530001,0.005,0.102
4400895 6/29/2016 18:43:0,12.05,27.66,9851.619,25.34,9745.809,25.61,9798.501,25.48,9720.425,25.68,-0.074,-18.95,-2.159,249.5,-0.08400001,-19.59,-2.095,247.3,2918.078,25.616,1017.611,0.1519175,0,13.56426,0.035,0.1480932,0,27.04556,0.06900001,0.002,0.532,0.051,5.86,0.001,0.247,0.046,5.474001,0.229,0.002,0.081
4500919 6/29/2016 18:44:0,12.05,27.69,9837.769,25.38,9687.047,25.76,9798.4,25.48,9670.045,25.81,-0.06100001,-15.51,-2.398,277.2,-0.07200001,-16.79,-2.311,272.9,2918.266,25.61452,1017.702,13.29144,0.034,23.08462,0.05900001,0,0,8.395749,0.022,0.004,1.09,0.089,10.31,0.004,1.011,0.07600001,8.99,0.784,0.006,0.05500001
4600919 6/29/2016 18:45:0,12.05,27.69,9811.997,25.44,9634.698,25.9,9760.248,25.58,9632.394,25.9,-0.052,-13.33,-2.651,306.5,-0.06400001,-14.82,-2.553,301.4,2917.929,25.61717,1017.746,13.21258,0.033,21.57858,0.056,32.48818,0.08300001,36.32156,0.09400001,0.002,0.515,0.06100001,7.106001,0.001,0.336,0.063,7.43,0.455,0.004,0.06400001
4700920 6/29/2016 18:46:0,12.05,27.72,9784.255,25.52,9582.362,26.03,9724.074,25.67,9541.655,26.14,-0.049,-12.48,-2.815,325.4,-0.062,-14.4,-2.712,320.2,2918.057,25.61616,1017.712,13.14286,0.033,20.10723,0.052,22.23933,0.05700001,11.61347,0.03,0.001,0.244,0.025,2.911,0.001,0.149,0.023,2.724,0.278,0.002,0.045
4800895 6/29/2016 18:47:0,12.05,27.75,9749.774,25.6,9559.762,26.09,9671.903,25.8,9539.778,26.15,-0.054,-13.68,-2.711,313.4,-0.067,-15.45,-2.612,308.4,2918.129,25.61559,1017.742,8.970754,0.023,0,0,16.35708,0.042,0,0,0.003,0.6530001,0.096,11.14,0.003,0.5940001,0.09100001,10.71,0.6320001,0.005,0.063
4900906 6/29/2016 18:48:0,12.05,27.78,9726.145,25.66,9559.827,26.09,9667.602,25.81,9539.848,26.15,-0.05900001,-15.14,-2.383,275.4,-0.074,-17.06,-2.301,271.7,2918.172,25.61526,1017.549,11.09499,0.028,0.1088268,0,0.1126542,0,0.110894,0,0.001,0.235,0.06400001,7.406,0.001,0.263,0.06100001,7.181,0.5850001,0.005,0.07600001
5000911 6/29/2016 18:49:0,12.05,27.82,9701.377,25.73,9560.007,26.09,9651.495,25.86,9538.952,26.15,-0.06100001,-15.64,-2.264,261.7,-0.07600001,-17.54,-2.188,258.3,2918.151,25.61542,1017.636,11.82781,0.03,0,0,28.20756,0.07300001,8.231853,0.022,0.001,0.26,0.02,2.262,0.001,0.171,0.018,2.084,0.6090001,0.005,0.051
5100711 6/29/2016 18:50:0,12.05,27.85,9682.252,25.78,9550.632,26.12,9603.821,25.98,9521.9,26.19,-0.063,-16.2,-2.244,259.5,-0.078,-18.02,-2.169,256,2918.036,25.61633,1017.607,12.94135,0.033,13.2614,0.035,8.327488,0.022,28.92648,0.07600001,0.001,0.313,0.012,1.401,0.001,0.269,0.011,1.288,0.318,0.003,0.054
5200892 6/29/2016 18:51:0,12.05,27.88,9663.173,25.83,9513.346,26.21,9587.738,26.02,9479.133,26.3,-0.067,-17.06,-2.289,264.7,-0.082,-19.06,-2.213,261.3,2918.057,25.61616,1017.639,10.10426,0.026,9.966339,0.026,27.37172,0.071,14.01446,0.037,0.002,0.535,0.026,3.037,0.002,0.465,0.025,2.916,0.278,0.002,0.05500001
5300902 6/29/2016 18:52:0,12.05,27.91,9641.954,25.88,9493.326,26.27,9539.309,26.15,9446.214,26.39,-0.067,-16.98,-2.521,291.5,-0.08300001,-19.31,-2.429,286.8,2917.993,25.61666,1017.738,0.07595873,0,19.39041,0.051,8.271185,0.022,31.82362,0.08400001,0.002,0.474,0.149,17.18,0.001,0.259,0.138,16.35,0.382,0.003,0.062
5400850 6/29/2016 18:53:0,12.05,27.94,9621.174,25.93,9432.354,26.43,9538.28,26.15,9412.192,26.48,-0.063,-16,-3.138,362.8,-0.082,-19.01,-3.014,355.9,2917.993,25.61666,1017.731,11.44833,0.03,17.11551,0.045,0,0,0,0,0.003,0.7650001,0.256,29.56,0.003,0.634,0.24,28.3,0.382,0.003,0.06
5500885 6/29/2016 18:54:0,12.05,27.98,9593.996,26,9406.532,26.5,9533.034,26.16,9408.07,26.49,-0.071,-18.11,-3.018,348.9,-0.09100001,-21.16,-2.9,342.4,2917.941,25.61707,1017.755,9.252522,0.024,0.04182789,0,17.76495,0.047,15.82715,0.042,0.004,1.033,0.06,6.981,0.005,1.101,0.05500001,6.467,0.6490001,0.005,0.067
5600910 6/29/2016 18:55:0,12.05,28.01,9578.855,26.04,9352.058,26.64,9485.857,26.29,9330.077,26.7,-0.06400001,-16.27,-5.596,646.9,-0.085,-19.68,-5.402001,637.8,2917.972,25.61683,1017.543,12.879,0.034,47.78041,0.128,24.89828,0.06500001,66.53221,0.179,0.01,2.515,1.345,155.4,0.012,2.739,1.318,155.7,0.409,0.003,0.126
5700896 6/29/2016 18:56:0,12.05,28.07,9533.983,26.16,9133.472,27.24,9474.66,26.32,9114.292,27.29,-0.038,-9.76,-7.334,848,-0.06400001,-14.9,-7.135,842,2917.24,25.62259,1017.737,13.9875,0.037,103.4129,0.284,8.229728,0.022,73.46203,0.203,0.016,4.156,0.6080001,70.29,0.013,2.971,0.5860001,69.16,0.757,0.006,0.114
5800885 6/29/2016 18:57:0,12.05,28.1,9469.364,26.33,8880.052,27.94,9423.62,26.45,8879.473,27.95,-0.006,-1.427,-7.641,883,-0.032,-7.442001,-7.402001,874,2916.476,25.6286,1017.685,24.9805,0.066,59.45826,0.169,26.28011,0.07,53.92272,0.153,0.006,1.645,0.128,14.74,0.007,1.543,0.128,15.11,0.85,0.007,0.054
5900895 6/29/2016 18:58:0,12.05,28.14,9372.653,26.59,8729.05,28.38,9327.625,26.71,8704.516,28.45,-0.006,-1.414,-7.654,885,-0.029,-6.78,-7.413,875,2916.151,25.63114,1017.789,31.2325,0.08300001,16.98876,0.049,43.6248,0.117,39.70065,0.115,0.011,2.701,0.075,8.65,0.01,2.221,0.06400001,7.573,1.363,0.011,0.062