06/29/2016 19:00 CR1000 (SN: 7908)
0000882 6/29/2016 18:59:0,12.05,28.2,9283.052,26.83,8746.128,28.33,9245.944,26.93,8700.605,28.46,-0.047,-12.09,-7.559,874,-0.07,-16.24,-7.294,861,2916.533,25.62815,1017.628,18.57742,0.05,18.81859,0.054,30.61823,0.08300001,28.96359,0.08400001,0.009000001,2.374,0.114,13.19,0.01,2.329,0.104,12.32,1.144,0.009000001,0.07
0100905 6/29/2016 19:0:0,12.05,28.27,9231.741,26.97,8740.275,28.34,9163.938,27.15,8678.015,28.52,-0.07,-17.74,-7.403,856,-0.09400001,-21.83,-7.140001,843,2917.1,25.62369,1017.668,15.72488,0.043,21.10273,0.06100001,17.19716,0.047,7.569382,0.022,0.012,2.94,0.07600001,8.809999,0.012,2.797,0.07600001,9.01,0.6070001,0.005,0.056
0200895 6/29/2016 19:1:0,12.05,28.33,9193.996,27.07,8719.832,28.4,9114.132,27.29,8676.733,28.53,-0.085,-21.74,-7.234,836,-0.114,-26.39,-6.964,822,2916.691,25.62691,1017.748,12.52204,0.034,21.97091,0.06400001,28.03915,0.07700001,0.2012432,0.001,0.004,1.005,0.086,9.889999,0.004,0.979,0.081,9.51,0.9080001,0.007,0.06
0300913 6/29/2016 19:2:0,12.05,28.4,9154.909,27.18,8667.074,28.56,9049.382,27.47,8617.999,28.7,-0.086,-22.07,-6.982001,807,-0.119,-27.57,-6.74,795.7,2916.861,25.62557,1017.691,16.61945,0.046,54.61494,0.159,25.9773,0.07200001,53.46406,0.157,0.01,2.661,0.179,20.7,0.008,1.852,0.165,19.47,1.142,0.009000001,0.051
0400906 6/29/2016 19:3:0,12.05,28.46,9089.61,27.36,8533.855,28.95,8982.422,27.65,8470.903,29.14,-0.07600001,-19.39,-6.376001,737.1,-0.111,-25.68,-6.161,727.4,2916.691,25.62691,1017.799,24.21576,0.067,32.55236,0.097,42.22991,0.118,38.66509,0.115,0.011,2.845,1.031,119.2,0.01,2.389,0.984,116.2,1.005,0.008,0.05500001
0500899 6/29/2016 19:4:0,12.05,28.53,9011.911,27.57,8502.657,29.04,8894.49,27.9,8442.156,29.22,-0.09500001,-24.24,-6.639,767.6,-0.131,-30.47,-6.4,755.6,2916.606,25.62757,1017.721,20.19366,0.056,52.21408,0.156,28.07512,0.08000001,46.92589,0.141,0.007,1.764,0.375,43.37,0.005,1.132,0.359,42.34,1.117,0.009000001,0.06100001
0600725 6/29/2016 19:5:0,12.05,28.62,8930.038,27.8,8411.617,29.31,8816.042,28.13,8341.713,29.53,-0.1,-25.58,-6.805,786.7,-0.142,-32.86,-6.571,775.8,2916.67,25.62708,1017.724,22.6749,0.06400001,18.79093,0.05700001,29.10543,0.08300001,23.45835,0.00.009000001,2.213,0.067,7.773,0.011,2.46,0.06100001,7.163,1.015,0.008,0.043
0700827 6/29/2016 19:6:0,12.05,28.69,8871.424,27.97,8470.794,29.14,8757.158,28.29,8482.97,29.1,-0.147,-37.53,-6.594001,762.3,-0.207,-47.92,-6.43,759.2,2916.754,25.62641,1017.655,12.69483,0.036,26.19087,0.079,29.19583,0.08400001,65.94674,0.197,0.012,2.944,0.118,13.6,0.021,4.815,0.106,12.48,1.078,0.008,0.054
0800881 6/29/2016 19:7:0,12.05,28.79,8849.935,28.03,8541.175,28.93,8785.28,28.21,8657.974,28.58,-0.175,-44.64,-6.081,703.1,-0.249,-57.88,-5.947,702.2,2917.495,25.62058,1017.653,11.84371,0.034,29.82318,0.089,19.0927,0.05500001,39.00188,0.114,0.008,2.089,0.611,70.65,0.005,1.066,0.5890001,69.57,0.9040001,0.007,0.063
0900869 6/29/2016 19:8:0,12.05,28.85,8861.881,27.99,8538.753,28.93,8811.111,28.14,8675.488,28.53,-0.176,-44.82,-6.721,777.1,-0.245,-56.82,-6.571,775.8,2916.922,25.6251,1017.663,6.620283,0.019,15.3823,0.046,29.88501,0.085,0.0688094,0,0.003,0.8520001,0.105,12.13,0.005,1.073,0.093,11.02,0.708,0.006,0.06100001
1000844 6/29/2016 19:9:0,12.05,28.92,8863.809,27.99,8557.801,28.88,8851.932,28.02,8675.417,28.53,-0.181,-46.15,-6.484,749.6,-0.227,-52.63,-6.349,749.5,2917.082,25.62383,1017.555,0,0,51.42537,0.152,0,0,0,0,0.013,3.373,0.353,40.84,0.005,1.091,0.331,39.03,0.8340001,0.007,0.08000001
1100885 6/29/2016 19:10:0,12.05,28.99,8874.996,27.96,8736.246,28.35,8903.668,27.88,8717.42,28.41,-0.212,-54.1,-5.548001,641.4001,-0.224,-52.03,-5.379,635.1,2916.9,25.62527,1017.642,11.81763,0.034,28.77636,0.08300001,20.2946,0.058,49.52489,0.143,0.008,2.103,0.6090001,70.43999,0.007,1.652,0.568,67.05,0.7650001,0.006,0.07
1200876 6/29/2016 19:11:0,12.05,29.05,8890.431,27.91,8801.86,28.17,8912.493,27.85,8876.359,27.95,-0.214,-54.5,-5.588,646,-0.231,-53.71,-5.433,641.5,2917.231,25.62266,1017.656,8.207231,0.023,17.0387,0.049,7.759782,0.022,45.35317,0.129,0.006,1.491,0.485,56.08,0.007,1.639,0.453,53.52,1.128,0.009000001,0.09800001
1300870 6/29/2016 19:12:0,12.05,29.12,8924.596,27.82,8899.475,27.89,8975.69,27.67,8969.651,27.69,-0.191,-48.8,-4.853,561,-0.202,-46.89,-4.698,554.7,2917.793,25.61824,1017.597,11.91095,0.034,28.66322,0.081,21.79864,0.06100001,48.14894,0.135,0.022,5.728,1.121,129.6,0.023,5.345,1.069,126.2,0.7320001,0.006,0.07700001
1400900 6/29/2016 19:13:0,12.05,29.22,8958.849,27.72,8864.417,27.99,9032.506,27.51,8918.922,27.83,-0.153,-38.99,-6.660001,770,-0.162,-37.61,-6.615,781,2917.431,25.62109,1017.621,12.86911,0.036,20.13804,0.05700001,0.1236177,0,18.17489,0.051,0.008,2.088,0.6130001,70.89,0.004,0.984,0.227,26.79,0.9020001,0.007,0.075
1500865 6/29/2016 19:14:0,12.05,29.28,8995.353,27.62,8912.618,27.85,9036.189,27.5,8969.098,27.69,-0.151,-38.48,-5.134,593.5,-0.154,-35.73,-5.171001,610.5,2917.462,25.62085,1017.704,12.19287,0.034,12.77177,0.036,15.31278,0.042,38.23497,0.107,0.013,3.245,1.367,158.1,0.01,2.315,1.344,158.6,0.6370001,0.005,0.07300001
1600885 6/29/2016 19:15:0,12.05,29.38,9034.77,27.51,9056.818,27.45,9089.296,27.36,9121.27,27.27,-0.146,-37.18,-2.258,261.1,-0.149,-34.66,-2.194,259,2917.261,25.62242,1017.626,16.05698,0.045,62.28779,0.173,18.958,0.053,59.86229,0.165,0.007,1.767,0.281,32.5,0.005,1.095,0.266,31.35,0.8760001,0.007,0.08700001
1700869 6/29/2016 19:16:0,12.05,29.42,9102.921,27.32,9210.587,27.02,9151.815,27.18,9270.24,26.86,-0.16,-40.91,-1.666,192.6,-0.16,-37.09,-1.627,192.1,2917.164,25.62319,1017.533,22.37684,0.062,26.1994,0.071,13.46512,0.037,24.22302,0.066,0.002,0.568,0.131,15.15,0.002,0.402,0.127,15.04,0.5520001,0.004,0.097
1800882 6/29/2016 19:17:0,12.05,29.45,9179.124,27.11,9250.815,26.91,9230.504,26.97,9284.724,26.82,-0.141,-36.04,-1.344,155.4,-0.142,-33.01,-1.309,154.5,2917.887,25.6175,1017.557,19.40634,0.053,0.1476201,0,25.70365,0.07,13.69748,0.037,0.014,3.572,0.08700001,10.06,0.013,3.012,0.085,10.02,0.493,0.004,0.081
1900877 6/29/2016 19:18:0,12.04,29.45,9226.727,26.98,9270.319,26.86,9278.333,26.84,9312.93,26.75,-0.106,-27.16,-1.13,130.6,-0.108,-24.99,-1.102,130.1,2918.078,25.616,1017.541,14.92047,0.041,22.96044,0.062,8.012194,0.022,33.55748,0.09,0.004,0.9640001,0.023,2.697,0.003,0.786,0.022,2.649,0.229,0.002,0.06400001
2000880 6/29/2016 19:19:0,12.05,29.45,9286.738,26.82,9465.203,26.34,9320.215,26.73,9475.978,26.31,-0.138,-35.19,-1.207,139.5,-0.128,-29.78,-1.177,138.9,2918.014,25.6165,1017.476,26.40637,0.071,80.15036,0.212,44.31762,0.119,60.44651,0.16,0.01,2.673,0.047,5.381,0.006,1.479,0.046,5.487,0.352,0.003,0.093
2100880 6/29/2016 19:20:0,12.04,29.38,9401.338,26.51,9675.953,25.79,9425.746,26.45,9668.151,25.81,-0.152,-38.7,-1.45,167.6,-0.142,-33.02,-1.412,166.7,2918.036,25.61633,1017.509,39.72465,0.106,70.01946,0.18,29.68814,0.079,96.8585,0.25,0.004,1.077,0.105,12.12,0.008,1.789,0.101,11.89,0.318,0.003,0.097
2200686 6/29/2016 19:21:0,12.05,29.32,9544.669,26.13,9795.734,25.49,9549.613,26.12,9796.845,25.48,-0.143,-36.37,-1.816,210,-0.139,-32.36,-1.762,208,2918.078,25.616,1017.525,40.86981,0.107,19.58302,0.05,34.59527,0.09,0.06646173,0,0.006,1.459,0.09100001,10.55,0.005,1.261,0.08700001,10.23,0.229,0.002,0.056
2300847 6/29/2016 19:22:0,12.04,29.25,9664.067,25.82,9839.917,25.37,9658.813,25.84,9796.808,25.48,-0.124,-31.75,-2.044,236.3,-0.122,-28.2,-1.976,233.3,2917.419,25.62118,1017.641,32.67058,0.08400001,15.21818,0.038,16.23444,0.042,0.04534448,0,0.005,1.256,0.056,6.493,0.005,1.256,0.054,6.390001,0.634,0.005,0.07600001
2400852 6/29/2016 19:23:0,12.05,29.12,9746.093,25.61,9850.404,25.35,9712.151,25.7,9796.656,25.48,-0.104,-26.66,-2.199,254.2,-0.101,-23.52,-2.122,250.6,2918.129,25.61559,1017.572,18.72865,0.048,12.51696,0.032,28.37501,0.07300001,0,0,0.006,1.648,0.027,3.084,0.006,1.44,0.026,3.058,0.6320001,0.005,0.08000001
2500873 6/29/2016 19:24:0,12.05,29.05,9794.202,25.49,9846.547,25.36,9774.86,25.54,9796.806,25.48,-0.08400001,-21.38,-2.164,250.2,-0.081,-18.75,-2.092,247,2917.844,25.61784,1017.737,12.43446,0.032,7.949256,0.02,30.3092,0.07700001,0.2358697,0.001,0.007,1.897,0.045,5.258,0.007,1.613,0.044,5.154,0.525,0.004,0.08300001
2600825 6/29/2016 19:25:0,12.05,28.95,9823.304,25.42,9826.553,25.41,9792.826,25.49,9797.181,25.48,-0.06,-15.24,-2.068,239.1,-0.06,-14.03,-2,236.2,2917.823,25.618,1017.742,6.631941,0.017,12.52675,0.032,11.84228,0.03,0,0,0.007,1.86,0.048,5.521,0.006,1.386,0.046,5.474001,0.5390001,0.004,0.09500001
2700851 6/29/2016 19:26:0,12.05,28.85,9832.942,25.39,9784.045,25.52,9794.911,25.49,9754.183,25.59,-0.041,-10.42,-2.409,278.5,-0.045,-10.38,-2.33,275.1,2917.632,25.61951,1017.778,13.20723,0.033,19.34237,0.049,0.1180984,0,33.76656,0.086,0.003,0.6630001,0.09100001,10.52,0.003,0.6310001,0.08800001,10.34,0.62,0.005,0.066
2800824 6/29/2016 19:27:0,12.05,28.79,9821.297,25.42,9716.28,25.69,9794.788,25.49,9670.874,25.81,-0.034,-8.729999,-2.806,324.3,-0.039,-9.13,-2.716,320.7,2917.313,25.62202,1017.665,0,0,23.57007,0.06,0,0,18.11646,0.047,0.002,0.53,0.239,27.68,0.001,0.311,0.234,27.62,0.6140001,0.005,0.06400001
2900842 6/29/2016 19:28:0,12.05,28.76,9796.86,25.48,9657.198,25.84,9733.532,25.64,9663.553,25.82,-0.036,-9.25,-3.168,366.3,-0.043,-9.99,-3.073,362.8,2917.122,25.62353,1017.662,6.534077,0.017,7.927542,0.02,16.37257,0.042,11.6637,0.03,0.006,1.61,0.07200001,8.28,0.006,1.333,0.07200001,8.5,0.525,0.004,0.067
3000852 6/29/2016 19:29:0,12.05,28.69,9771.007,25.55,9644.315,25.87,9726.004,25.66,9645.249,25.87,-0.045,-11.58,-3.254,376.2,-0.053,-12.27,-3.154,372.4,2916.836,25.62577,1017.709,7.308828,0.019,17.92824,0.046,14.28348,0.037,30.29052,0.078,0.002,0.5700001,0.041,4.687,0.003,0.67,0.037,4.426,0.712,0.006,0.079
3100855 6/29/2016 19:30:0,12.05,28.66,9746.143,25.61,9587.318,26.02,9698.45,25.73,9574.637,26.05,-0.047,-12.02,-3.256,376.5,-0.05900001,-13.7,-3.156,372.6,2916.718,25.6267,1017.567,9.480022,0.024,21.242,0.05500001,32.725,0.08400001,31.71461,0.08300001,0.001,0.25,0.018,2.047,0.001,0.261,0.016,1.948,0.6450001,0.005,0.089
3200851 6/29/2016 19:31:0,12.04,28.66,9723.724,25.67,9555.752,26.1,9665.631,25.82,9535.777,26.16,-0.049,-12.48,-3.305,382,-0.06100001,-14.27,-3.202,378,2916.564,25.62791,1017.496,12.06278,0.031,0.05407864,0,11.76732,0.03,0.06045931,0,0.003,0.7920001,0.014,1.624,0.002,0.452,0.013,1.517,1.068,0.008,0.089
3300831 6/29/2016 19:32:0,12.05,28.62,9697.701,25.74,9533.19,26.16,9663.245,25.82,9535.577,26.16,-0.056,-14.18,-3.287,380.1,-0.067,-15.64,-3.187,376.3,2916.36,25.6295,1017.736,12.2027,0.031,14.48292,0.038,0,0,0,0,0.001,0.331,0.015,1.706,0.002,0.381,0.014,1.648,0.9130001,0.007,0.07600001
3400858 6/29/2016 19:33:0,12.05,28.62,9688.038,25.76,9520.689,26.2,9663.194,25.83,9535.528,26.16,-0.06,-15.34,-3.298,381.3,-0.06900001,-16.04,-3.201,377.9,2916.882,25.6254,1017.494,5.691772,0.015,12.24274,0.032,0.07965005,0,0.07788983,0,0.002,0.521,0.027,3.174,0.001,0.178,0.026,3.105,1.095,0.009000001,0.112
3500835 6/29/2016 19:34:0,12.05,28.62,9673.519,25.8,9528.712,26.17,9663.067,25.83,9509.702,26.22,-0.062,-15.85,-3.364,388.9,-0.066,-15.27,-3.265,385.5,2916.782,25.6262,1017.372,12.81628,0.033,4.619988,0.012,0,0,31.47786,0.08300001,0.001,0.148,0.024,2.802,0.002,0.453,0.023,2.726,0.278,0.002,0.09
3600852 6/29/2016 19:35:0,12.05,28.62,9662.988,25.83,9504.625,26.24,9660.829,25.83,9471.084,26.33,-0.06100001,-15.53,-3.4,393.1,-0.06500001,-15.18,-3.302,389.9,2916.724,25.62664,1017.563,0.07113047,0,4.632599,0.012,11.68569,0.03,0.06929741,0,0.001,0.239,0.026,2.955,0.001,0.272,0.024,2.846,1.27,0.01,0.09200001
3700680 6/29/2016 19:36:0,12.05,28.62,9650.736,25.86,9502.838,26.24,9621.699,25.93,9456.116,26.37,-0.06100001,-15.68,-3.463,400.3,-0.067,-15.53,-3.361,396.8,2915.981,25.63248,1017.554,13.01639,0.034,4.607717,0.012,31.36878,0.081,26.99792,0.071,0.001,0.194,0.022,2.593,0.002,0.515,0.02,2.331,1.222,0.01,0.079
3800770 6/29/2016 19:37:0,12.05,28.66,9636.746,25.89,9502.335,26.24,9597.754,25.99,9431.574,26.43,-0.06500001,-16.51,-3.528,407.8,-0.06900001,-16.05,-3.421,403.9,2916.594,25.62768,1017.408,0.05386165,0,5.577756,0.015,0.05224146,0,31.07538,0.082,0.002,0.407,0.026,2.988,0.001,0.276,0.024,2.89,1.038,0.008,0.078
3900813 6/29/2016 19:38:0,12.04,28.66,9636.707,25.89,9478.772,26.31,9597.725,25.99,9407.068,26.5,-0.06500001,-16.54,-3.589,414.9,-0.07300001,-16.84,-3.48,410.9,2916.063,25.63183,1017.509,0,0,10.43314,0.027,11.84519,0.031,0,0,0.001,0.315,0.021,2.429,0.002,0.41,0.02,2.335,1.01,0.008,0.08300001
4000825 6/29/2016 19:39:0,12.05,28.69,9634.028,25.9,9453.516,26.37,9597.638,25.99,9406.993,26.5,-0.068,-17.39,-3.65,422,-0.079,-18.27,-3.538,417.8,2915.82,25.63373,1017.549,7.810745,0.02,5.597066,0.015,0.02915538,0,0.02758789,0,0.002,0.46,0.031,3.55,0.003,0.5910001,0.029,3.458,1.219,0.01,0.082
4100829 6/29/2016 19:40:0,12.05,28.69,9614.061,25.95,9441.159,26.41,9591.155,26.01,9406.977,26.5,-0.07,-17.83,-4.167,481.7,-0.081,-18.84,-4.032,476,2916.33,25.62974,1017.465,8.847818,0.023,15.71586,0.042,19.4084,0.051,0.01943335,0,0.002,0.435,0.29,33.53,0.003,0.6030001,0.277,32.75,1.198,0.009000001,0.056
4200853 6/29/2016 19:41:0,12.04,28.72,9604.036,25.98,9397.766,26.52,9543.672,26.14,9380.49,26.57,-0.06900001,-17.65,-4.463,515.9,-0.08000001,-18.61,-4.321,510.1,2915.648,25.63509,1017.38,11.23761,0.029,8.634141,0.023,24.09814,0.063,31.26259,0.08300001,0.003,0.8160001,0.16,18.47,0.004,0.9960001,0.153,18.11,1.622,0.013,0.07600001
4300826 6/29/2016 19:42:0,12.05,28.76,9584.557,26.03,9397.751,26.52,9532.879,26.16,9403.725,26.5,-0.081,-20.66,-4.28,494.7,-0.09500001,-22.06,-4.142,489,2915.848,25.63352,1017.566,0.02634298,0,8.650503,0.023,0.02596328,0,13.81675,0.037,0.003,0.8160001,0.071,8.15,0.004,0.994,0.066,7.82,0.525,0.004,0.075
4400796 6/29/2016 19:43:0,12.05,28.79,9584.513,26.03,9398.981,26.52,9532.838,26.16,9406.858,26.5,-0.09500001,-24.2,-3.752,433.7,-0.112,-25.9,-3.631,428.7,2916.339,25.62967,1017.641,0,0,7.020297,0.019,0,0,0,0,0.003,0.753,0.096,11.15,0.005,1.086,0.09400001,11.13,0.9160001,0.007,0.1
4500839 6/29/2016 19:44:0,12.05,28.82,9568.098,26.07,9382.45,26.56,9532.815,26.16,9406.834,26.5,-0.108,-27.58,-3.725,430.6,-0.129,-29.93,-3.611,426.4,2915.854,25.63347,1017.686,12.48944,0.033,11.23836,0.03,0.02244846,0,0.02293646,0,0.005,1.391,0.136,15.75,0.005,1.217,0.13,15.33,1.317,0.01,0.07600001
4600831 6/29/2016 19:45:0,12.05,28.85,9548.687,26.12,9419.306,26.46,9532.793,26.16,9411.066,26.48,-0.136,-34.78,-3.637,420.5,-0.154,-35.72,-3.53,416.8,2916.102,25.63152,1017.689,12.55142,0.033,14.02692,0.037,0,0,15.92153,0.042,0.007,1.857,0.079,9.189999,0.006,1.484,0.079,9.269999,0.6280001,0.005,0.08400001
4700847 6/29/2016 19:46:0,12.05,28.85,9533.606,26.16,9370.668,26.59,9532.767,26.16,9375.13,26.58,-0.139,-35.47,-5.067,585.8,-0.155,-36.04,-5.153,608.3,2916.26,25.63029,1017.734,4.638391,0.012,46.19416,0.124,0.01680812,0,43.98868,0.118,0.007,1.692,0.6130001,70.92,0.005,1.083,0.541,63.87,1.457,0.011,0.067
4800850 6/29/2016 19:47:0,12.05,28.89,9511.72,26.22,9157.996,27.17,9504.921,26.24,9217.894,27,-0.111,-28.32,-7.035,813,-0.144,-33.43,-6.364001,751.3,2916.339,25.62967,1017.602,19.06821,0.05,56.70959,0.155,31.8309,0.08400001,46.96239,0.128,0.005,1.194,0.48,55.48,0.003,0.6860001,0.6090001,71.91,1.012,0.008,0.06900001
4900855 6/29/2016 19:48:0,12.05,28.95,9449.302,26.38,9019.14,27.55,9430.207,26.43,9102.152,27.32,-0.112,-28.5,-7.391,854,-0.148,-34.43,-6.064,715.9,2915.148,25.63901,1017.635,23.16382,0.06100001,23.4128,0.06500001,31.26642,0.08300001,53.30388,0.10.005,1.154,0.181,20.94,0.002,0.531,1.127,133,1.263,0.01,0.075
5000842 6/29/2016 19:49:0,12.04,28.99,9384.745,26.55,8978.05,27.67,9374.034,26.58,9029.35,27.52,-0.133,-34.02,-6.727,777.7,-0.161,-37.31,-6.140001,725,2912.977,25.65606,1017.634,18.00738,0.048,0.004871949,0,31.68256,0.085,13.2921,0.037,0.008,2.133,0.369,42.62,0.007,1.58,0.6160001,72.7,2.276,0.018,0.06
5100857 6/29/2016 19:50:0,12.05,29.08,9329.437,26.7,8963.479,27.71,9292.97,26.8,9021.198,27.55,-0.151,-38.46,-6.623,765.7,-0.184,-42.59,-6.113,721.8,2915.254,25.63818,1017.672,15.94619,0.043,26.28408,0.074,26.63899,0.07200001,23.59953,0.066,0.004,1.008,0.568,65.69999,0.006,1.401,0.8480001,100.1,1.538,0.012,0.08300001
5200853 6/29/2016 19:51:0,12.05,29.15,9274.469,26.85,8866.372,27.98,9249.068,26.92,8917.853,27.84,-0.143,-36.6,-6.991,808,-0.18,-41.75,-6.348001,749.5,2913.681,25.65053,1017.658,18.81051,0.051,25.26702,0.07200001,31.22253,0.085,19.45608,0.05500001,0.009000001,2.2,0.8520001,98.5,0.007,1.685,1.252,147.8,2.163,0.017,0.052
5300685 6/29/2016 19:52:0,12.05,29.22,9224.782,26.99,8909.332,27.86,9180.454,27.11,8911.782,27.85,-0.174,-44.43,-6.094001,704.5,-0.203,-47.09,-5.766,680.8,2913.881,25.64896,1017.646,11.59265,0.032,18.271,0.052,30.80741,0.08400001,7.758033,0.022,0.003,0.776,0.72,83.20001,0.002,0.5700001,0.78,92.1,2.248,0.018,0.06
5400825 6/29/2016 19:53:0,12.05,29.32,9188.214,27.09,8850.71,28.03,9152.484,27.18,8869.619,27.97,-0.17,-43.49,-6.383,738,-0.203,-47.08,-5.709,674,2912.362,25.66088,1017.776,12.19886,0.033,14.45508,0.041,13.80542,0.038,28.01514,0.08000001,0.003,0.891,0.323,37.28,0.003,0.7790001,0.6600001,77.96,1.922,0.015,0.051
5500822 6/29/2016 19:54:0,12.05,29.38,9146.83,27.2,8813.968,28.13,9088.665,27.36,8835.585,28.07,-0.172,-44,-6.923,800,-0.212,-49.09,-6.218001,734.1,2911.998,25.66374,1017.694,16.2292,0.045,20.38999,0.058,13.37552,0.037,25.90845,0.074,0.003,0.823,0.319,36.91,0.004,0.9070001,0.8710001,102.9,1.622,0.013,0.05500001
5600823 6/29/2016 19:55:0,12.05,29.45,9106.855,27.31,8770.607,28.26,9040.583,27.49,8790.703,28.2,-0.169,-43.02,-7.024,812,-0.209,-48.56,-6.603,779.5,2912.08,25.6631,1017.67,15.66525,0.043,17.95917,0.052,22.87494,0.063,0.00499701,0,0.006,1.497,0.5490001,63.48,0.004,0.9480001,0.6650001,78.47,2.078,0.016,0.051
5700806 6/29/2016 19:56:0,12.05,29.52,9073.596,27.4,8808.447,28.15,9030.35,27.52,8836.647,28.07,-0.179,-45.68,-5.423,626.9,-0.217,-50.42,-4.538,535.8,2913.608,25.6511,1017.736,10.39125,0.029,40.93768,0.117,0,0,45.64767,0.13,0.013,3.322,2.165,250.3,0.01,2.333,1.723,203.4,2.171,0.017,0.082
5800807 6/29/2016 19:57:0,12.04,29.62,9046.993,27.47,8763.442,28.28,9030.344,27.52,8833.58,28.08,-0.169,-43.12,-7.549,873,-0.221,-51.19,-7.095,838,2911.789,25.66538,1017.751,11.39989,0.032,6.581344,0.019,0.002507989,0,29.10637,0.08300001,0.007,1.674,0.102,11.75,0.006,1.277,0.401,47.36,1.684,0.013,0.054
5900813 6/29/2016 19:58:0,12.05,29.68,9032.698,27.51,8844.701,28.04,9030.342,27.52,8895.686,27.9,-0.188,-48,-7.136,825,-0.22,-51.1,-6.865,811,2913.838,25.64929,1017.696,7.350781,0.02,23.78321,0.068,0.001889353,0,26.07337,0.074,0.009000001,2.19,0.837,96.70001,0.009000001,2.149,0.7790001,92,2.203,0.017,0.08400001