06/29/2016 20:00 CR1000 (SN: 7908)
0000812 6/29/2016 19:59:0,12.05,29.75,9055.973,27.45,8948.059,27.75,9030.337,27.52,8995.018,27.62,-0.192,-48.92,-2.841,328.4,-0.22,-50.96,-2.771,327.1,2914.544,25.64375,1017.693,6.981237,0.019,92.97754,0.262,0,0,81.77334,0.229,0.024,6.068,2.179,251.9,0.02,4.529,2.096,247.5,1.946,0.015,0.062
0100815 6/29/2016 20:0:0,12.05,29.78,9094.919,27.34,9156.948,27.17,9079.469,27.38,9180.358,27.11,-0.237,-60.33,-1.5,173.4,-0.256,-59.37,-1.461,172.5,2915.057,25.63973,1017.801,16.82497,0.046,32.96543,0.09,36.89962,0.102,30.4611,0.08300001,0.004,1.032,0.025,2.939,0.003,0.771,0.026,3.047,1.783,0.014,0.062
0200813 6/29/2016 20:1:0,12.05,29.82,9153.417,27.18,9241.996,26.94,9149.349,27.19,9279.207,26.84,-0.231,-58.97,-1.647,190.4,-0.249,-57.77,-1.594,188.2,2915.699,25.63468,1017.746,20.74166,0.05700001,13.91214,0.038,15.40754,0.042,8.012319,0.022,0.004,1.069,0.05,5.791,0.004,0.91,0.048,5.61,0.382,0.003,0.06
0300815 6/29/2016 20:2:0,12.05,29.82,9207.687,27.03,9249.49,26.92,9207.344,27.03,9280.248,26.84,-0.222,-56.62,-1.68,194.2,-0.242,-56.05,-1.625,191.8,2915.703,25.63467,1017.694,17.32178,0.047,0.00194878,0,21.13245,0.058,0.002440049,0,0.002,0.453,0.033,3.775,0.002,0.349,0.029,3.477,1.912,0.015,0.046
0400824 6/29/2016 20:3:0,12.05,29.78,9242.228,26.94,9224.591,26.99,9247.959,26.92,9255.278,26.9,-0.21,-53.46,-3.292,380.5,-0.229,-53.03,-3.126,369.1,2916.215,25.63065,1017.63,12.3971,0.034,45.19012,0.123,31.26924,0.085,47.24774,0.128,0.015,3.766,1.744,201.6,0.014,3.207,1.67,197.2,1.364,0.011,0.06100001
0500827 6/29/2016 20:4:0,12.05,29.78,9253.066,26.91,9022.341,27.54,9270.902,26.86,9079.404,27.38,-0.162,-41.41,-6.345,733.5,-0.192,-44.66,-5.794,684,2915.848,25.63352,1017.764,0.001381068,0,34.99614,0.09800001,20.08765,0.054,36.15354,0.1,0.006,1.608,0.9900001,114.5,0.004,0.942,0.9440001,111.5,0.525,0.004,0.07300001
0600819 6/29/2016 20:5:0,12.05,29.78,9235.97,26.96,8869.983,27.97,9222.928,26.99,8952.266,27.74,-0.136,-34.61,-8.17,945,-0.17,-39.56,-6.668,787.2,2915.181,25.63875,1017.672,11.63713,0.032,44.06512,0.125,20.08743,0.054,58.13887,0.163,0.006,1.408,0.275,31.77,0.009000001,2.004,1.115,131.7,1.622,0.013,0.051
0700826 6/29/2016 20:6:0,12.05,29.78,9209.332,27.03,8820.296,28.11,9183.505,27.1,8846.518,28.04,-0.142,-36.31,-8.09,935,-0.171,-39.57,-7.633,901,2914.66,25.64284,1017.582,10.8055,0.029,14.14524,0.04,31.06755,0.085,18.51748,0.053,0.004,1.031,0.113,13.1,0.004,0.859,0.493,58.17,1.936,0.015,0.063
0800700 6/29/2016 20:7:0,12.05,29.82,9188.16,27.09,8811.517,28.14,9153.456,27.18,8819.588,28.12,-0.155,-39.64,-7.706001,891,-0.188,-43.62,-6.668,787.2,2912.756,25.65779,1017.645,12.19248,0.033,7.180414,0.021,0.0005398152,0,29.89947,0.086,0.004,0.9920001,0.254,29.39,0.007,1.657,0.872,103,2.073,0.016,0.06400001
0900729 6/29/2016 20:8:0,12.05,29.85,9171.585,27.13,8805.142,28.16,9119.482,27.27,8790.668,28.2,-0.168,-42.91,-7.657,885,-0.203,-47.18,-6.323,746.5,2913.702,25.65036,1017.808,10.97725,0.03,8.897687,0.026,30.72898,0.085,0,0,0.004,1.143,0.062,7.135,0.007,1.549,0.9410001,111.1,2.187,0.017,0.053
1000824 6/29/2016 20:9:0,12.05,29.89,9139.35,27.22,8759.065,28.29,9077.366,27.39,8768.868,28.26,-0.172,-43.79,-7.719,892,-0.212,-49.17,-7.313,863,2914.857,25.6413,1017.817,12.26954,0.034,13.51576,0.039,25.95692,0.07200001,28.65086,0.08300001,0.002,0.5950001,0.07700001,8.86,0.003,0.6850001,0.338,39.86,1.758,0.014,0.06500001
1100791 6/29/2016 20:10:0,12.05,29.92,9111.745,27.29,8825.786,28.1,9030.316,27.52,8812.852,28.14,-0.207,-52.73,-4.914,568,-0.244,-56.57,-4.641,548,2914.066,25.64751,1017.699,11.48767,0.032,77.31507,0.22,0,0,74.09853,0.212,0.027,6.796001,1.929,223,0.025,5.769,1.91,225.6,2.059,0.016,0.068
1200801 6/29/2016 20:11:0,12.05,29.95,9118.329,27.28,8971.487,27.68,9030.316,27.52,8936.972,27.78,-0.245,-62.48,-4.092,473.1,-0.278,-64.55999,-3.392,400.5,2914.65,25.64292,1017.683,12.17457,0.034,19.29929,0.054,0.0004880099,0,30.02929,0.085,0.006,1.405,0.914,105.7,0.005,1.272,0.726,85.70001,1.986,0.016,0.068
1300779 6/29/2016 20:12:0,12.05,29.99,9131.92,27.24,9041.081,27.49,9030.314,27.52,9014.043,27.57,-0.255,-65.01,-4.118,476.1,-0.286,-66.43999,-3.903,460.7,2916.484,25.62853,1017.801,8.41637,0.023,31.002,0.086,0,0,38.9494,0.109,0.012,3.151,1.713,198.1,0.012,2.733,1.64,193.7,0.574,0.004,0.05700001
1400819 6/29/2016 20:13:0,12.05,29.99,9132.745,27.24,8806.582,28.15,9030.314,27.52,8785.993,28.21,-0.188,-48.07,-7.951,919,-0.229,-53.13,-7.612001,899,2915.135,25.63911,1017.775,9.227346,0.025,69.08358,0.198,0.0009085473,0,74.87923,0.215,0.015,3.91,0.435,50.33,0.013,3.092,0.416,49.07,1.309,0.01,0.052
1500786 6/29/2016 20:14:0,12.05,30.02,9095.716,27.34,8684.092,28.51,9017.101,27.56,8672.132,28.54,-0.169,-43.11,-8.189999,946,-0.214,-49.6,-7.843,926,2914.108,25.64718,1017.848,14.69705,0.041,26.13917,0.07600001,25.12113,0.07,0,0,0.004,0.915,0.05700001,6.564,0.005,1.091,0.047,5.532,2.146,0.017,0.049
1600823 6/29/2016 20:15:0,12.05,30.05,9050.239,27.47,8641.318,28.63,8962.266,27.71,8645.713,28.62,-0.17,-43.47,-7.922001,916,-0.214,-49.72,-7.59,896,2914.745,25.64218,1017.732,17.62915,0.049,18.33728,0.054,19.45013,0.05500001,29.20632,0.085,0.005,1.225,0.497,57.5,0.004,1.029,0.464,54.8,2.001,0.016,0.06400001
1700790 6/29/2016 20:16:0,12.05,30.12,9008.631,27.58,8629.19,28.67,8908.748,27.86,8614.402,28.71,-0.177,-45.27,-7.598001,878,-0.217,-50.3,-7.892,932,2910.48,25.67568,1017.673,14.16197,0.04,14.97028,0.044,0,0,7.51562,0.022,0.005,1.339,0.8250001,95.4,0.002,0.376,0.067,7.938,1.979,0.016,0.067
1800816 6/29/2016 20:17:0,12.05,30.16,8974.503,27.68,8631.54,28.66,8906.739,27.87,8559.946,28.87,-0.18,-45.9,-7.298001,844,-0.21,-48.83,-7.808001,922,2910.21,25.6778,1017.807,10.95782,0.031,18.44012,0.054,10.80626,0.031,16.12401,0.048,0.004,1.027,0.98,113.3,0.003,0.6900001,0.5930001,70.06,1.865,0.015,0.06500001
1900819 6/29/2016 20:18:0,12.05,30.22,8944.948,27.76,8722.81,28.39,8882.659,27.94,8694.883,28.48,-0.208,-53.17,-4.055,468.8,-0.243,-56.42,-3.966,468.3,2912.414,25.66049,1017.811,12.12793,0.034,52.93526,0.153,29.83134,0.085,52.96724,0.154,0.012,3.144,0.6300001,72.85,0.01,2.419,0.624,73.64,2.803,0.022,0.066
2000834 6/29/2016 20:19:0,12.05,30.26,8955.053,27.73,8861.925,27.99,8892.692,27.91,8829.636,28.09,-0.229,-58.47,-3.444,398.1,-0.261,-60.55,-3.355,396.1,2915.084,25.63951,1017.738,6.703965,0.019,36.40922,0.104,26.62153,0.07600001,48.77581,0.139,0.003,0.8710001,0.156,17.99,0.003,0.7690001,0.149,17.54,1.351,0.011,0.06900001
2100804 6/29/2016 20:20:0,12.05,30.29,8981,27.66,8966.612,27.7,8909.756,27.86,8949.088,27.75,-0.225,-57.46,-3.539,409.1,-0.256,-59.42,-3.445,406.8,2915.39,25.63711,1017.65,15.71127,0.044,13.64731,0.038,7.756407,0.022,29.20308,0.082,0.008,1.974,0.14,16.14,0.008,1.864,0.13,15.33,1.351,0.011,0.07200001
2200822 6/29/2016 20:21:0,12.05,30.33,9021.253,27.55,8997.444,27.61,8960.253,27.72,8997.738,27.61,-0.202,-51.56,-4.27,493.6,-0.23,-53.45,-4.146,489.5,2916.102,25.63152,1017.775,12.59797,0.035,9.746094,0.027,24.3168,0.068,30.22284,0.08400001,0.007,1.863,0.717,82.9,0.008,1.896,0.692,81.70001,0.6280001,0.005,0.054
2300812 6/29/2016 20:22:0,12.05,30.33,9058.406,27.44,8877.298,27.95,9026.246,27.53,8878.76,27.95,-0.15,-38.28,-7.506001,868,-0.178,-41.4,-7.722001,912,2914.066,25.64751,1017.746,9.850217,0.027,62.37547,0.177,15.21023,0.043,63.55032,0.181,0.018,4.598,1.216,140.5,0.017,4.023,1.175,138.7,2.104,0.017,0.049
2400711 6/29/2016 20:23:0,12.05,30.33,9069.05,27.41,8771.575,28.25,9030.311,27.52,8775.974,28.24,-0.127,-32.35,-7.586001,877,-0.157,-36.42,-7.762001,916,2911.25,25.66962,1017.785,12.11284,0.034,65.99228,0.19,0,0,62.93797,0.181,0.018,4.634,1.649,190.6,0.016,3.746,1.641,193.7,1.796,0.014,0.05
2500751 6/29/2016 20:24:0,12.05,30.36,9042.058,27.49,8636.225,28.65,9030.311,27.52,8672.131,28.54,-0.113,-28.89,-8.58,991,-0.147,-34,-8.75,1032,2907.403,25.6999,1017.86,12.24563,0.034,14.40607,0.042,0,0,0,0,0.009000001,2.345,0.716,82.8,0.008,1.852,0.261,30.78,1.501,0.012,0.053
2600774 6/29/2016 20:25:0,12.04,30.4,9018.401,27.55,8705.746,28.44,9030.311,27.52,8726.386,28.38,-0.156,-39.85,-8.34,964,-0.184,-42.73,-8.519999,1006,2907.403,25.6999,1017.761,12.21391,0.034,28.88932,0.08400001,0,0,46.26981,0.134,0.012,3.039,0.905,104.6,0.011,2.489,0.079,9.309999,1.501,0.012,0.07600001
2700750 6/29/2016 20:26:0,12.04,30.43,9015.956,27.56,8763.426,28.28,9030.311,27.52,8790.661,28.2,-0.182,-46.3,-8.15,943,-0.208,-48.16,-7.940001,937,2906.843,25.70432,1017.887,12.04978,0.034,18.0584,0.052,0,0,0,0,0.008,2.104,0.919,106.2,0.006,1.506,0.721,85.1,0,0,0.06500001
2800771 6/29/2016 20:27:0,12.04,30.46,9028.177,27.53,8741.261,28.34,9030.311,27.52,8779.762,28.23,-0.179,-45.63,-7.531,871,-0.203,-47.08,-7.888001,931,2907.206,25.70145,1017.72,6.755248,0.019,23.25757,0.067,0,0,23.00476,0.066,0.006,1.404,1.035,119.7,0.006,1.306,0.6590001,77.78,1.206,0.009000001,0.062
2900776 6/29/2016 20:28:0,12.04,30.5,9026.548,27.53,8827.514,28.09,9030.311,27.52,8875.628,27.96,-0.205,-52.28,-6.413,741.4,-0.227,-52.74,-6.354,750.1,2906.788,25.70474,1017.819,8.727325,0.024,31.32256,0.09,0,0,41.46901,0.118,0.009000001,2.27,1.363,157.6,0.009000001,2.066,1.294,152.8,0.6900001,0.005,0.06400001
3000776 6/29/2016 20:29:0,12.05,30.57,9032.256,27.52,8849.482,28.03,9030.311,27.52,8903.682,27.88,-0.203,-51.68,-6.421,742.3,-0.223,-51.76,-6.507,768.3,2906.758,25.70498,1017.752,6.772792,0.019,27.18446,0.07700001,0,0,19.33033,0.05500001,0.007,1.695,1.234,142.7,0.006,1.351,1.147,135.4,0.316,0.002,0.06500001
3100795 6/29/2016 20:30:0,12.04,30.6,9049.818,27.47,8899.597,27.89,9077.362,27.39,8948.078,27.75,-0.207,-52.8,-6.291,727.3,-0.226,-52.52,-6.133,724,2907.133,25.70202,1017.672,9.801952,0.027,10.20084,0.029,25.95664,0.07200001,29.4639,0.08300001,0.005,1.275,0.8020001,92.70001,0.005,1.14,0.707,83.5,1.089,0.009000001,0.062
3200798 6/29/2016 20:31:0,12.04,30.64,9073.146,27.4,8929.85,27.8,9093.74,27.34,8988.641,27.64,-0.209,-53.23,-4.911,567.8,-0.228,-52.87,-4.853,572.9,2906.861,25.70417,1017.708,10.63884,0.029,28.50017,0.08000001,11.08762,0.031,41.70325,0.117,0.006,1.452,0.666,76.99,0.005,1.175,0.6220001,73.49,0.892,0.007,0.05700001
3300765 6/29/2016 20:32:0,12.05,30.67,9091.194,27.35,8974.322,27.68,9147.271,27.2,9032.298,27.51,-0.21,-53.45,-4.738,547.7,-0.227,-52.55,-4.719,557.2,2907.403,25.6999,1017.616,12.30907,0.034,19.27491,0.054,18.53028,0.051,0,0,0.006,1.562,0.333,38.5,0.006,1.301,0.284,33.54,1.501,0.012,0.07300001
3400788 6/29/2016 20:33:0,12.05,30.67,9104.744,27.31,8987.717,27.64,9153.45,27.18,9037.413,27.5,-0.203,-51.89,-4.999,578,-0.219,-50.84,-4.955,585.1,2908.422,25.69188,1017.754,4.432944,0.012,21.86731,0.06100001,0,0,16.96558,0.047,0.009000001,2.288,0.615,71.1,0.008,1.874,0.565,66.76001,2.126,0.017,0.074
3500792 6/29/2016 20:34:0,12.05,30.67,9105.155,27.31,8840.434,28.06,9153.45,27.18,8913.969,27.85,-0.158,-40.21,-7.775,899,-0.176,-40.88,-7.744001,914,2906.925,25.70367,1017.697,5.382218,0.015,59.9548,0.171,0,0,67.48719,0.191,0.015,3.926,1.203,139.1,0.015,3.584,1.263,149.1,0.8420001,0.007,0.063
3600796 6/29/2016 20:35:0,12.05,30.71,9084.625,27.37,8720.329,28.4,9145.213,27.2,8788.681,28.2,-0.134,-34.29,-8.62,996,-0.154,-35.67,-9.11,1075,2906.544,25.70666,1017.744,10.14766,0.028,26.25201,0.07600001,20.99694,0.058,10.67216,0.031,0.005,1.223,1.005,116.2,0.006,1.284,0.301,35.52,0.9620001,0.008,0.063
3700796 6/29/2016 20:36:0,12.04,30.74,9045.74,27.48,8594.932,28.77,9090.658,27.35,8681.978,28.51,-0.112,-28.5,-8.75,1012,-0.137,-31.69,-8.65,1022,2904.855,25.71995,1017.623,15.48834,0.043,39.76712,0.117,7.856546,0.022,22.01712,0.06400001,0.011,2.756,1.233,142.6,0.01,2.327,1.231,145.4,0.708,0.006,0.058
3800796 6/29/2016 20:37:0,12.05,30.78,9006.593,27.59,8677.942,28.52,9033.379,27.51,8750.167,28.32,-0.151,-38.51,-5.304,613.2,-0.175,-40.51,-5.148,607.7,2905.87,25.71196,1017.67,10.88825,0.03,57.48879,0.168,13.37531,0.037,56.79205,0.164,0.018,4.494,1.126,130.2,0.016,3.687,1.079,127.4,0.537,0.004,0.06
3900707 6/29/2016 20:38:0,12.05,30.78,8981.799,27.66,8790.433,28.2,9030.311,27.52,8888.641,27.92,-0.182,-46.48,-4.113,475.5,-0.202,-46.8,-3.981,470,2906.861,25.70417,1017.685,3.12109,0.009000001,20.92081,0.06,0,0,32.88172,0.093,0.006,1.526,0.3,34.68,0.005,1.074,0.282,33.24,0.892,0.007,0.062
4000701 6/29/2016 20:39:0,12.05,30.84,8981.393,27.66,8754.922,28.3,9030.311,27.52,8834.766,28.07,-0.166,-42.36,-6.373,736.7,-0.185,-42.92,-6.149,725.9,2906.716,25.70531,1017.636,0,0,65.74192,0.19,0,0,70.71843,0.202,0.02,4.983,1.4,161.9,0.018,4.083,1.344,158.7,0.381,0.003,0.052
4100772 6/29/2016 20:40:0,12.05,30.84,8953.446,27.74,8611.613,28.72,8997.791,27.61,8673.115,28.54,-0.137,-34.92,-6.957,804,-0.16,-37.22,-6.699,790.9,2905.574,25.71429,1017.762,15.24351,0.043,11.95164,0.035,30.42045,0.085,7.563123,0.022,0.004,1.063,0.505,58.37,0.005,1.081,0.481,56.84,0.232,0.002,0.063
4200782 6/29/2016 20:41:0,12.05,30.88,8925.158,27.82,8554.646,28.89,8949.138,27.75,8617.497,28.7,-0.129,-32.87,-8.4,971,-0.154,-35.83,-8.07,953,2905.954,25.7113,1017.593,11.25418,0.032,62.13098,0.184,28.5614,0.08000001,56.40463,0.166,0.016,4.182,1.599,184.9,0.015,3.393,1.525,180,0.5810001,0.005,0.05900001
4300745 6/29/2016 20:42:0,12.05,30.91,8890.929,27.91,8545.628,28.91,8908.748,27.86,8620.377,28.69,-0.143,-36.48,-6.524,754.2,-0.171,-39.62,-6.270001,740.3,2905.574,25.71429,1017.599,10.67193,0.03,43.55464,0.129,0,0,47.90155,0.141,0.015,3.81,0.9170001,106,0.014,3.3,0.864,102,0.463,0.004,0.06
4400732 6/29/2016 20:43:0,12.04,30.91,8884.494,27.93,8666.017,28.56,8908.748,27.86,8742.177,28.34,-0.176,-45,-5.632001,651.1,-0.203,-47.07,-5.434001,641.6001,2905.68,25.71346,1017.634,0,0,23.11742,0.068,0,0,42.61001,0.123,0.007,1.79,1.255,145.1,0.008,1.756,1.179,139.2,0.351,0.003,0.06
4500743 6/29/2016 20:44:0,12.05,30.98,8874.063,27.96,8454.05,29.19,8908.748,27.86,8530.199,28.96,-0.115,-29.41,-9.96,1151,-0.146,-33.99,-9.58,1131,2904.94,25.71928,1017.654,11.9277,0.034,68.57439,0.205,0,0,72.2318,0.214,0.013,3.213,0.301,34.75,0.01,2.274,0.28,33.07,0.634,0.005,0.05500001
4600764 6/29/2016 20:45:0,12.04,30.98,8831.231,28.08,8415.556,29.3,8854.566,28.02,8498.156,29.05,-0.129,-32.83,-7.855,908,-0.162,-37.48,-7.593,896,2904.665,25.72144,1017.692,13.90051,0.04,23.07408,0.07,18.06005,0.051,38.7593,0.116,0.011,2.76,0.7730001,89.4,0.009000001,2.182,0.7500001,88.6,0.5710001,0.004,0.05500001
4700799 6/29/2016 20:46:0,12.05,31.02,8811.668,28.14,8514.288,29.01,8829.61,28.09,8569.736,28.84,-0.171,-43.72,-5.694,658.2,-0.2,-46.29,-5.503,649.7,2905.257,25.71679,1017.596,4.287972,0.012,39.28329,0.117,29.87137,0.086,43.46449,0.128,0.014,3.46,1.309,151.4,0.013,2.931,1.235,145.8,0.5490001,0.004,0.06500001
4800761 6/29/2016 20:47:0,12.04,31.05,8812.066,28.14,8557.238,28.88,8796.704,28.18,8625.275,28.68,-0.184,-47.06,-6.410001,741,-0.213,-49.4,-6.198001,731.7,2904.982,25.71895,1017.611,3.058081,0.009000001,39.47675,0.117,20.33433,0.058,51.02762,0.15,0.012,2.987,1.813,209.6,0.012,2.758,1.753,207,0.6320001,0.005,0.062
4900781 6/29/2016 20:48:0,12.04,31.09,8800.123,28.17,8529.77,28.96,8790.721,28.2,8612.588,28.72,-0.18,-45.84,-6.442001,744.7,-0.211,-48.89,-6.238001,736.5,2905.447,25.71529,1017.556,11.93721,0.034,45.28269,0.135,10.73772,0.031,50.67214,0.149,0.016,4.14,1.878,217.1,0.015,3.533,1.797,212.1,0.869,0.007,0.054
5000786 6/29/2016 20:49:0,12.04,31.09,8807.699,28.15,8726.49,28.38,8819.634,28.12,8788.995,28.2,-0.234,-59.66,-4.391,507.6,-0.258,-59.77,-4.286,506,2905.574,25.71429,1017.688,17.35409,0.05,71.75833,0.208,29.89256,0.086,77.73025,0.223,0.015,3.932,0.537,62.09,0.012,2.844,0.52,61.38,0.327,0.003,0.056
5100797 6/29/2016 20:50:0,12.05,31.12,8862.446,27.99,8814.464,28.13,8893.697,27.9,8873.683,27.96,-0.231,-58.9,-6.207,717.6,-0.25,-57.97,-6.092001,719.3,2904.623,25.72178,1017.795,19.27899,0.05500001,55.79604,0.16,26.06745,0.074,53.7927,0.153,0.023,5.784001,1.881,217.4,0.022,5.138,1.879,221.8,0.5490001,0.004,0.07700001
5200768 6/29/2016 20:51:0,12.05,31.12,8900.18,27.89,8637.89,28.64,8911.776,27.85,8714.576,28.42,-0.182,-46.5,-8.62,997,-0.207,-47.99,-8.5,1004,2903.8,25.72827,1017.558,11.51062,0.033,45.65674,0.134,13.20482,0.037,51.98695,0.15,0.008,2.108,0.7920001,91.5,0.007,1.707,0.647,76.39,1.668,0.013,0.067
5300774 6/29/2016 20:52:0,12.05,31.12,8917.094,27.84,8750.048,28.32,8947.119,27.75,8820.634,28.11,-0.229,-58.3,-6.437,744.2,-0.25,-57.9,-6.410001,756.8,2904.541,25.72242,1017.683,11.5395,0.033,45.22882,0.131,29.19696,0.082,44.23206,0.127,0.01,2.653,0.71,82.1,0.008,1.962,0.749,88.4,1.03,0.008,0.07600001
5400787 6/29/2016 20:53:0,12.05,31.12,8946.969,27.75,8749.168,28.32,9012.018,27.57,8805.62,28.16,-0.223,-56.97,-8.12,939,-0.242,-56.13,-8.26,975,2904.982,25.71895,1017.674,11.9583,0.034,19.61205,0.05700001,27.94297,0.078,25.9076,0.074,0.005,1.208,0.496,57.39,0.004,0.9530001,0.399,47.07,0.712,0.006,0.071
5500738 6/29/2016 20:54:0,12.05,31.12,8974.908,27.68,8761.824,28.28,9030.311,27.52,8832.544,28.08,-0.225,-57.42,-8.07,933,-0.246,-57.13,-7.962001,940,2906.892,25.70393,1017.721,10.75355,0.03,3.048705,0.009000001,0,0,27.41803,0.078,0.003,0.6510001,0.505,58.38,0.003,0.6900001,0.446,52.69,1.079,0.008,0.079
5600760 6/29/2016 20:55:0,12.05,31.12,9002.115,27.6,8788.448,28.2,9044.63,27.48,8886.623,27.92,-0.23,-58.7,-7.118001,823,-0.252,-58.54,-6.887,813,2907.04,25.70276,1017.622,8.705357,0.024,22.40624,0.06400001,25.95665,0.07200001,29.49913,0.084000.006,1.653,1.282,148.2,0.007,1.667,1.241,146.5,0.97,0.008,0.06500001
5700765 6/29/2016 20:56:0,12.05,31.12,9011.475,27.57,8697.894,28.47,9075.315,27.4,8805.626,28.16,-0.202,-51.6,-8.229999,951,-0.232,-53.71,-7.758001,916,2908.879,25.68828,1017.544,10.33756,0.029,36.26292,0.105,27.13889,0.075,28.14018,0.08000001,0.007,1.687,0.07700001,8.86,0.004,0.9350001,0.287,33.88,2.178,0.017,0.06900001
5800739 6/29/2016 20:57:0,12.05,31.12,9005.773,27.59,8644.842,28.62,9062.018,27.43,8785.708,28.21,-0.199,-50.66,-8.139999,941,-0.229,-53.21,-7.811,922,2911.156,25.67038,1017.54,0,0,19.11249,0.056,30.66801,0.085,16.43197,0.047,0.003,0.8890001,0.03,3.517,0.004,0.826,0.089,10.54,2.707,0.021,0.042
5900759 6/29/2016 20:58:0,12.05,31.12,8985.456,27.65,8680.591,28.52,9032.357,27.51,8793.672,28.19,-0.216,-55.04,-8.059999,932,-0.241,-55.98,-7.850001,927,2908.131,25.69417,1017.614,9.085843,0.025,37.34336,0.109,11.01627,0.031,22.92698,0.066,0.01,2.493,0.199,22.95,0.007,1.668,0.045,5.337,2.021,0.016,0.066