06/29/2016 21:00 CR1000 (SN: 7908)
0000757 6/29/2016 20:59:0,12.05,31.16,9001.302,27.6,8787.654,28.21,9049.745,27.47,8887.625,27.92,-0.237,-60.48,-7.902001,914,-0.255,-59.14,-7.888001,931,2908.037,25.69491,1017.601,9.433537,0.026,22.49493,0.06500001,28.54792,0.079,29.27636,0.08300001,0.002,0.619,0.328,37.88,0.002,0.4,0.05700001,6.685,2.006,0.016,0.07300001
0100749 6/29/2016 21:0:0,12.05,31.16,9028.585,27.53,8780.919,28.23,9091.681,27.35,8897.661,27.89,-0.22,-56.11,-8.32,962,-0.24,-55.69,-8.07,952,2907.331,25.70047,1017.585,6.096757,0.017,29.95075,0.086,0,0,24.80692,0.07,0.012,3.05,0.193,22.33,0.01,2.39,0.08400001,9.969999,1.418,0.011,0.07700001
0200704 6/29/2016 21:1:0,12.05,31.16,9030.215,27.52,8668.746,28.55,9091.681,27.35,8790.661,28.2,-0.179,-45.56,-8.3,960,-0.204,-47.32,-7.966001,940,2908.858,25.68844,1017.586,0,0,14.46171,0.042,0,0,0,0,0.005,1.365,0.97,112.2,0.006,1.299,0.9130001,107.8,2.203,0.017,0.062
0300736 6/29/2016 21:2:0,12.05,31.19,9016.771,27.56,8697.45,28.47,9091.681,27.35,8800.634,28.17,-0.186,-47.55,-8.139999,941,-0.209,-48.52,-7.872,929,2912.35,25.66098,1017.505,12.15944,0.034,19.42638,0.056,0,0,22.29772,0.06400001,0.008,1.995,0.9830001,113.6,0.007,1.697,0.943,111.4,2.292,0.018,0.05700001
0400740 6/29/2016 21:3:0,12.05,31.19,9015.956,27.56,8745.606,28.33,9091.681,27.35,8837.556,28.06,-0.193,-49.28,-7.429,859,-0.212,-49.21,-7.252001,856,2913.972,25.64825,1017.581,12.04978,0.034,20.16319,0.058,0,0,32.99392,0.09400001,0.011,2.691,1.277,147.6,0.01,2.316,1.225,144.6,2.103,0.017,0.074
0500726 6/29/2016 21:4:0,12.05,31.19,9030.215,27.52,8742.57,28.34,9091.681,27.35,8845.66,28.04,-0.169,-43.17,-8.2,948,-0.189,-43.92,-7.934001,937,2913.868,25.64906,1017.486,0,0,53.06254,0.153,0,0,56.1889,0.16,0.016,4.169,1.65,190.7,0.015,3.587,1.57,185.3,2.256,0.018,0.066
0600774 6/29/2016 21:5:0,12.04,31.23,9014.734,27.56,8693.952,28.48,9089.636,27.36,8794.65,28.19,-0.172,-43.89,-8.29,959,-0.191,-44.38,-8.09,955,2911.883,25.66465,1017.697,11.77818,0.033,34.76083,0.101,11.01627,0.031,14.92449,0.043,0.011,2.867,0.8800001,101.8,0.009000001,2.097,0.795,93.9,2.229,0.018,0.068
0700751 6/29/2016 21:6:0,12.05,31.23,9018.809,27.55,8784.581,28.22,9091.681,27.35,8866.666,27.98,-0.186,-47.52,-7.314,846,-0.202,-46.87,-7.164001,846,2906.882,25.704,1017.514,12.19352,0.034,50.37269,0.145,0,0,53.56615,0.152,0.013,3.266,1.896,219.2,0.012,2.832,1.849,218.3,0.8760001,0.007,0.066
0800766 6/29/2016 21:7:0,12.05,31.23,9036.34,27.5,8817.915,28.12,9093.74,27.34,8914.748,27.84,-0.191,-48.6,-7.762001,897,-0.204,-47.28,-7.679,907,2907.673,25.69777,1017.585,10.61092,0.029,23.5508,0.067,11.08762,0.031,15.11644,0.043,0.009000001,2.177,1.507,174.2,0.009000001,2.111,1.475,174.1,1.782,0.014,0.081
0900753 6/29/2016 21:8:0,12.05,31.23,9065.366,27.42,8832.394,28.08,9152.419,27.18,8929.956,27.8,-0.187,-47.69,-8.17,944,-0.203,-47.11,-7.93,936,2907.849,25.69639,1017.5,12.17498,0.034,51.78541,0.148,7.90743,0.022,43.54987,0.123,0.012,3.113,0.946,109.4,0.009000001,2.142,0.8480001,100.2,1.964,0.015,0.051
1000751 6/29/2016 21:9:0,12.05,31.23,9065.775,27.42,8667.297,28.56,9153.45,27.18,8804.717,28.16,-0.163,-41.51,-8.42,974,-0.187,-43.47,-7.909,934,2906.673,25.70565,1017.563,12.22309,0.034,49.7628,0.145,0,0,49.31847,0.141,0.007,1.685,0.433,50.07,0.006,1.446,0.48,56.71,0.431,0.003,0.051
1100751 6/29/2016 21:10:0,12.05,31.26,9031.853,27.52,8604.594,28.74,9097.858,27.33,8724.317,28.39,-0.165,-42.19,-8.5,983,-0.19,-44.06,-8.01,946,2906.858,25.70418,1017.398,11.71192,0.033,11.94644,0.035,18.53028,0.051,18.96542,0.05500001,0.005,1.384,0.206,23.86,0.006,1.277,0.277,32.71,1.272,0.01,0.062
1200760 6/29/2016 21:11:0,12.05,31.26,9002.522,27.6,8613.19,28.71,9067.133,27.42,8714.514,28.42,-0.18,-45.89,-7.954001,919,-0.204,-47.24,-7.663,905,2907.661,25.69787,1017.481,8.287566,0.023,21.00512,0.062,30.06509,0.08300001,39.11194,0.113,0.008,1.946,1.09,126,0.007,1.712,1.01,119.3,1.902,0.015,0.07300001
1300741 6/29/2016 21:12:0,12.05,31.26,8981.393,27.66,8613.562,28.71,9031.333,27.52,8723.332,28.39,-0.193,-49.35,-8.37,967,-0.218,-50.54,-8.08,954,2906.852,25.70424,1017.516,0,0,10.34631,0.03,7.856526,0.022,20.0827,0.058,0.006,1.418,0.102,11.75,0.006,1.335,0.089,10.5,0.6310001,0.005,0.063
1400750 6/29/2016 21:13:0,12.05,31.3,8962.751,27.71,8596.036,28.76,9030.311,27.52,8699.7,28.46,-0.196,-50.03,-8.389999,970,-0.222,-51.43,-7.994001,944,2907.716,25.69744,1017.65,10.2851,0.029,19.77777,0.058,0,0,29.47335,0.086,0.006,1.412,0.048,5.534001,0.005,1.196,0.134,15.84,1.746,0.014,0.068
1500746 6/29/2016 21:14:0,12.05,31.3,8949.799,27.75,8585.919,28.79,9030.311,27.52,8680.008,28.52,-0.201,-51.22,-8.389999,970,-0.227,-52.57,-8.08,954,2909.243,25.68542,1017.6,11.11543,0.031,20.62492,0.06100001,0,0,20.0827,0.058,0.008,1.922,0.038,4.38,0.008,1.782,0.08400001,9.96,2.171,0.017,0.063
1600746 6/29/2016 21:15:0,12.05,31.33,8933.628,27.79,8619.437,28.7,9030.311,27.52,8728.31,28.38,-0.212,-54.04,-8.38,969,-0.238,-55.17,-8.11,957,2907.113,25.70219,1017.524,4.35406,0.012,21.99192,0.06500001,0,0,34.92634,0.101,0.007,1.765,0.04,4.629,0.005,1.25,0.038,4.471,1.106,0.009000001,0.067
1700734 6/29/2016 21:16:0,12.05,31.33,8932.819,27.79,8580.846,28.81,9024.214,27.54,8678.038,28.52,-0.205,-52.26,-8.4,971,-0.232,-53.76,-8.13,960,2907.234,25.70123,1017.571,0,0,11.00159,0.032,18.29297,0.051,17.72344,0.051,0.003,0.794,0.047,5.461,0.002,0.569,0.037,4.315,1.638,0.013,0.062
1800776 6/29/2016 21:17:0,12.05,31.33,8922.739,27.82,8528.897,28.96,8991.692,27.63,8652.562,28.6,-0.193,-49.26,-8.42,974,-0.219,-50.81,-8.09,955,2906.786,25.70476,1017.628,11.92749,0.034,14.50068,0.043,29.38426,0.082,27.67476,0.081,0.004,1.065,0.031,3.527,0.004,0.97,0.119,14.09,1.139,0.009000001,0.06400001
1900757 6/29/2016 21:18:0,12.05,31.37,8903.398,27.88,8496.092,29.06,8969.334,27.69,8593.048,28.77,-0.194,-49.56,-8.46,978,-0.219,-50.75,-8.07,953,2906.652,25.70581,1017.572,9.942081,0.028,15.50804,0.046,0,0,39.68867,0.117,0.002,0.469,0.029,3.367,0.002,0.5490001,0.146,17.2,0.453,0.004,0.062
2000763 6/29/2016 21:19:0,12.05,31.37,8878.877,27.95,8457.655,29.18,8925.913,27.81,8555.085,28.88,-0.191,-48.75,-8.47,979,-0.219,-50.78,-8.12,958,2906.332,25.70832,1017.475,10.1806,0.029,20.36976,0.06100001,27.30192,0.07700001,0,0,0.004,0.938,0.024,2.785,0.003,0.6990001,0.111,13.1,1.011,0.008,0.052
2100744 6/29/2016 21:20:0,12.05,31.4,8847.618,28.04,8429.29,29.26,8908.748,27.86,8555.085,28.88,-0.191,-48.68,-8.49,981,-0.22,-50.94,-8.17,965,2907.049,25.70269,1017.481,11.97818,0.034,9.447231,0.028,0,0,0,0,0.004,1.109,0.035,4.038,0.005,1.127,0.102,12,1.155,0.009000001,0.06400001
2200767 6/29/2016 21:21:0,12.05,31.4,8824.839,28.1,8428.525,29.26,8884.667,27.93,8534.794,28.95,-0.2,-50.92,-8.51,984,-0.226,-52.43,-8.179999,966,2906.737,25.70514,1017.376,11.96746,0.034,9.929691,0.03,29.49195,0.08400001,27.65166,0.082,0.002,0.427,0.031,3.574,0.003,0.725,0.08800001,10.42,0.351,0.003,0.051
2300746 6/29/2016 21:22:0,12.05,31.4,8810.873,28.14,8419.735,29.29,8848.547,28.03,8485.588,29.09,-0.203,-51.66,-8.53,986,-0.225,-52.23,-8.229999,972,2907.164,25.70178,1017.628,5.958638,0.017,11.05063,0.033,0,0,23.04492,0.06900001,0.003,0.678,0.037,4.327,0.002,0.574,0.082,9.65,1.24,0.01,0.063
2400759 6/29/2016 21:23:0,12.05,31.44,8788.578,28.2,8410.198,29.32,8813.652,28.13,8475.032,29.12,-0.205,-52.26,-8.54,987,-0.232,-53.89,-8.269999,977,2906.904,25.70384,1017.615,0,0,17.94915,0.054,29.49085,0.08400001,29.9369,0.09,0.004,1.113,0.038,4.371,0.005,1.221,0.037,4.328,0.859,0.007,0.07
2500758 6/29/2016 21:24:0,12.05,31.44,8786.194,28.21,8380.102,29.41,8788.729,28.2,8453.902,29.19,-0.198,-50.47,-8.59,993,-0.228,-52.86,-8.32,982,2906.997,25.70309,1017.475,7.148438,0.021,22.03144,0.067,0,0,24.94686,0.075,0.004,1.057,0.041,4.725,0.005,1.204,0.05900001,6.952,1.005,0.008,0.066
2600757 6/29/2016 21:25:0,12.05,31.44,8762.373,28.28,8385.788,29.39,8788.729,28.2,8439.5,29.23,-0.203,-51.75,-8.679999,1003,-0.226,-52.42,-8.4,992,2907.216,25.70138,1017.545,7.129981,0.021,8.430285,0.026,0,0,0,0,0.003,0.7820001,0.11,12.72,0.002,0.5790001,0.117,13.78,1.359,0.011,0.06900001
2700764 6/29/2016 21:26:0,12.04,31.44,8763.565,28.28,8456.806,29.18,8788.729,28.2,8485.764,29.09,-0.218,-55.54,-6.622,765.5,-0.238,-55.27,-6.425,758.6,2906.737,25.70514,1017.474,9.136154,0.026,77.43705,0.232,0,0,61.43569,0.183,0.019,4.852,2.248,259.8,0.021,4.934,2.169,256.1,0.351,0.003,0.05900001
2800767 6/29/2016 21:27:0,12.05,31.47,8788.578,28.2,8469.735,29.14,8788.729,28.2,8484.81,29.09,-0.208,-53.11,-8.519999,985,-0.231,-53.67,-8.229999,972,2907.392,25.69999,1017.561,0,0,60.89627,0.182,0,0,62.61424,0.186,0.014,3.668,0.8530001,98.6,0.012,2.744,0.8340001,98.5,1.64,0.013,0.05900001
2900777 6/29/2016 21:28:0,12.05,31.47,8787.783,28.21,8378.561,29.41,8747.12,28.32,8430.911,29.26,-0.194,-49.59,-8.62,997,-0.226,-52.36,-8.349999,986,2906.26,25.7089,1017.576,4.27728,0.012,11.30779,0.034,27.23902,0.079,20.44408,0.062,0.003,0.647,0.078,9.03,0.002,0.464,0.078,9.25,0.9,0.007,0.068
3000764 6/29/2016 21:29:0,12.05,31.47,8756.035,28.3,8344.39,29.52,8727.318,28.38,8354.742,29.49,-0.193,-49.23,-8.58,992,-0.224,-51.96,-8.32,982,2905.637,25.7138,1017.546,11.45299,0.033,10.87987,0.033,10.60257,0.031,28.43487,0.086,0.002,0.578,0.051,5.936001,0.003,0.6160001,0.05500001,6.444,0.429,0.003,0.052
3100757 6/29/2016 21:30:0,12.05,31.47,8739.402,28.35,8309.594,29.62,8673.176,28.54,8325.343,29.58,-0.189,-48.16,-8.72,1008,-0.224,-51.96,-8.45,998,2905.266,25.71672,1017.57,5.913572,0.017,14.01236,0.043,12.87302,0.037,0,0,0.003,0.738,0.06,6.937,0.004,0.818,0.063,7.410001,0.901,0.007,0.05900001
3200757 6/29/2016 21:31:0,12.05,31.47,8717.276,28.41,8326.607,29.57,8670.222,28.55,8346.224,29.51,-0.196,-50.04,-8.57,991,-0.232,-53.83,-8.32,982,2905.976,25.71113,1017.521,0,0,18.56879,0.05700001,0,0,32.84736,0.1,0.004,0.9550001,0.464,53.64,0.005,1.064,0.431,50.91,0.5900001,0.005,0.05500001
3300772 6/29/2016 21:32:0,12.05,31.47,8716.488,28.41,8387.01,29.39,8670.222,28.55,8422.358,29.28,-0.197,-50.27,-7.679,888,-0.23,-53.47,-7.436001,878,2906.556,25.70657,1017.543,4.244849,0.012,39.36228,0.119,0,0,36.73366,0.111,0.012,2.987,2.157,249.3,0.016,3.627,2.091,246.8,0.832,0.007,0.06
3400774 6/29/2016 21:33:0,12.05,31.47,8716.882,28.41,8341.366,29.53,8670.222,28.55,8333.878,29.55,-0.189,-48.31,-8.79,1016,-0.215,-49.97,-8.519999,1006,2906.943,25.70352,1017.572,3.027326,0.009000001,15.45528,0.047,0,0,20.31786,0.062,0.004,0.9030001,0.208,24.02,0.004,1.013,0.199,23.54,1.064,0.008,0.056
3500735 6/29/2016 21:34:0,12.05,31.47,8717.276,28.41,8328.118,29.57,8670.222,28.55,8325.343,29.58,-0.198,-50.48,-8.599999,994,-0.228,-52.96,-8.34,985,2905.341,25.71612,1017.53,0,0,16.98801,0.052,0,0,0,0,0.003,0.851,0.181,20.89,0.002,0.505,0.177,20.88,0.7500001,0.006,0.056
3600763 6/29/2016 21:35:0,12.05,31.47,8699.54,28.46,8323.206,29.58,8670.222,28.55,8340.517,29.53,-0.201,-51.39,-8.7,1006,-0.24,-55.67,-8.45,997,2905.121,25.71786,1017.531,10.23965,0.03,19.6268,0.06,0,0,25.16273,0.07700001,0.006,1.641,0.136,15.75,0.007,1.509,0.131,15.41,0.771,0.006,0.05700001
3700765 6/29/2016 21:36:0,12.05,31.47,8693.629,28.48,8338.705,29.53,8670.222,28.55,8326.291,29.57,-0.204,-51.95,-8.479999,980,-0.236,-54.8,-8.229999,972,2905.151,25.71762,1017.383,0,0,8.786246,0.027,0,0,7.284461,0.022,0.003,0.776,0.157,18.18,0.004,1.011,0.153,18.06,0.5980001,0.005,0.052
3800750 6/29/2016 21:37:0,12.05,31.47,8694.417,28.48,8339.846,29.53,8670.222,28.55,8325.343,29.58,-0.207,-52.76,-8.809999,1019,-0.233,-54.1,-8.54,1008,2904.538,25.72244,1017.422,4.244849,0.012,12.76676,0.039,0,0,0,0,0.004,0.9870001,0.262,30.3,0.003,0.674,0.251,29.62,0.49,0.004,0.056
3900763 6/29/2016 21:38:0,12.05,31.47,8716.488,28.41,8359.565,29.47,8669.244,28.55,8325.343,29.58,-0.206,-52.62,-9.03,1044,-0.234,-54.22,-8.76,1034,2904.708,25.72111,1017.457,4.244846,0.012,13.70964,0.042,7.513996,0.022,0,0,0.005,1.285,0.104,11.97,0.004,0.9990001,0.09900001,11.65,0.5900001,0.005,0.062
4000752 6/29/2016 21:39:0,12.05,31.47,8720.436,28.4,8339.084,29.53,8670.222,28.55,8325.343,29.58,-0.196,-49.94,-8.55,988,-0.23,-53.25,-8.28,978,2904.487,25.72285,1017.414,8.058841,0.023,8.462412,0.026,0,0,0,0,0.004,0.946,0.14,16.2,0.003,0.688,0.132,15.59,0.7780001,0.006,0.058
4100760 6/29/2016 21:40:0,12.05,31.47,8717.276,28.41,8326.216,29.57,8654.572,28.59,8323.458,29.58,-0.195,-49.64,-8.679999,1004,-0.229,-53.2,-8.42,994,2904.623,25.72178,1017.432,0,0,10.04143,0.031,25.95561,0.07600001,10.15082,0.031,0.002,0.395,0.333,38.52,0.002,0.492,0.322,37.99,0.5490001,0.004,0.056
4200773 6/29/2016 21:41:0,12.05,31.47,8717.276,28.41,8356.201,29.48,8612.506,28.72,8305.55,29.64,-0.207,-52.8,-8.309999,960,-0.238,-55.26,-8.059999,951,2904.402,25.72352,1017.313,0,0,33.82401,0.103,7.513996,0.022,26.97207,0.08300001,0.011,2.771,0.497,57.46,0.011,2.527,0.48,56.72,0.7220001,0.006,0.058
4300769 6/29/2016 21:42:0,12.05,31.44,8718.066,28.41,8355.783,29.48,8611.528,28.72,8306.493,29.63,-0.202,-51.51,-8.38,969,-0.235,-54.62,-8.13,960,2904.771,25.72061,1017.31,4.255542,0.012,20.53381,0.062,0,0,26.65737,0.082,0.006,1.477,0.5,57.83,0.006,1.323,0.483,56.99,0.611,0.005,0.053
4400774 6/29/2016 21:43:0,12.05,31.44,8720.436,28.4,8386.929,29.39,8612.506,28.72,8325.343,29.58,-0.21,-53.6,-8.32,962,-0.244,-56.67,-8.059999,952,2904.327,25.72411,1017.339,8.058841,0.023,5.692143,0.017,7.513996,0.022,0,0,0.002,0.619,0.282,32.55,0.003,0.6210001,0.271,32,0.162,0.001,0.07300001
4500771 6/29/2016 21:44:0,12.05,31.4,8738.612,28.35,8409.433,29.32,8611.528,28.72,8326.291,29.57,-0.214,-54.48,-8.79,1016,-0.247,-57.4,-8.51,1005,2904.792,25.72045,1017.521,7.112109,0.021,16.35095,0.049,0,0,7.284461,0.022,0.004,1.063,0.308,35.6,0.004,0.872,0.296,34.92,0.6160001,0.005,0.06400001
4600774 6/29/2016 21:45:0,12.05,31.4,8760.799,28.28,8416.302,29.3,8647.722,28.61,8325.343,29.58,-0.209,-53.25,-8.97,1037,-0.244,-56.71,-8.689999,1026,2904.982,25.71895,1017.342,16.34945,0.047,15.13516,0.046,28.53709,0.08400001,0,0,0.004,0.8940001,0.19,21.94,0.003,0.7040001,0.184,21.67,0.6320001,0.005,0.054
4700741 6/29/2016 21:46:0,12.05,31.4,8788.578,28.2,8428.908,29.26,8670.222,28.55,8325.343,29.58,-0.206,-52.47,-8.74,1011,-0.243,-56.28,-8.47,1000,2904.109,25.72583,1017.324,0,0,9.698998,0.029,0,0,0,0,0.002,0.448,0.219,25.34,0.002,0.474,0.213,25.09,0.9690001,0.008,0.054
4800771 6/29/2016 21:47:0,12.05,31.4,8794.948,28.19,8447.677,29.21,8670.222,28.55,8344.31,29.52,-0.204,-52.14,-8.51,983,-0.242,-56.18,-8.24,973,2904.623,25.72178,1017.372,10.56354,0.03,15.88208,0.048,0,0,26.82356,0.082,0.005,1.283,0.277,31.98,0.005,1.049,0.267,31.5,0.5490001,0.004,0.071
4900754 6/29/2016 21:48:0,12.05,31.37,8812.066,28.14,8418.211,29.29,8670.222,28.55,8325.343,29.58,-0.19,-48.46,-8.92,1031,-0.228,-52.95,-8.639999,1020,2904.56,25.72228,1017.391,3.058081,0.009000001,14.06423,0.042,0,0,0,0,0.005,1.229,0.253,29.25,0.004,1.037,0.244,28.83,0.507,0.004,0.049
5000764 6/29/2016 21:49:0,12.04,31.33,8812.466,28.14,8396.858,29.36,8670.222,28.55,8310.262,29.62,-0.179,-45.69,-8.57,990,-0.219,-50.76,-8.309999,981,2904.309,25.72425,1017.328,0,0,22.15058,0.067,0,0,25.00683,0.07700001,0.007,1.891,1.249,144.4,0.008,1.922,1.189,140.4,0.906,0.007,0.05500001
5100770 6/29/2016 21:50:0,12.05,31.33,8812.466,28.14,8424.342,29.28,8666.31,28.56,8321.572,29.59,-0.177,-45.11,-9.019999,1043,-0.216,-50.12,-8.72,1030,2904.318,25.72418,1017.33,0,0,22.31762,0.067,14.64094,0.043,14.10576,0.043,0.006,1.626,0.465,53.8,0.005,1.179,0.448,52.91,0.6510001,0.005,0.06100001
5200801 6/29/2016 21:51:0,12.05,31.33,8811.668,28.14,8399.901,29.35,8635.983,28.65,8295.183,29.67,-0.179,-45.65,-8.47,979,-0.22,-50.94,-8.21,969,2904.121,25.72574,1017.379,4.287972,0.012,19.39631,0.05900001,28.9367,0.085,28.21151,0.086,0.009000001,2.282,0.5890001,68.1,0.01,2.397,0.569,67.18,1.169,0.009000001,0.052
5300802 6/29/2016 21:52:0,12.05,31.33,8812.066,28.14,8483.388,29.1,8635.983,28.65,8346.207,29.51,-0.204,-52.14,-7.633,882,-0.244,-56.54,-7.390001,872,2904.391,25.72361,1017.346,3.058081,0.009000001,16.02742,0.048,28.9367,0.085,27.42045,0.08300001,0.004,1.019,0.413,47.74,0.004,0.821,0.399,47.15,0.316,0.002,0.06
5400795 6/29/2016 21:53:0,12.05,31.3,8812.864,28.13,8461.86,29.16,8641.853,28.63,8325.343,29.58,-0.194,-49.54,-8.179999,946,-0.236,-54.65,-7.923,935,2904.381,25.72368,1017.463,3.065832,0.009000001,10.13111,0.03,29.33086,0.086,0,0,0.003,0.67,0.332,38.43,0.003,0.716,0.32,37.83,0.706,0.006,0.05900001
5500787 6/29/2016 21:54:0,12.05,31.26,8821.645,28.11,8473.383,29.13,8617.398,28.7,8325.343,29.58,-0.199,-50.67,-7.794,901,-0.242,-56.14,-7.540001,890,2904.088,25.72599,1017.349,11.6436,0.033,10.5614,0.032,17.6083,0.052,0,0,0.003,0.7870001,0.411,47.54,0.003,0.7360001,0.394,46.56,0.9500001,0.008,0.06500001
5600787 6/29/2016 21:55:0,12.05,31.26,8830.826,28.08,8466.089,29.15,8626.201,28.68,8325.343,29.58,-0.195,-49.87,-8.479999,980,-0.238,-55.26,-8.21,969,2904.393,25.72359,1017.222,10.12897,0.029,14.62159,0.044,25.41539,0.074,0,0,0.003,0.8250001,0.157,18.17,0.004,0.8580001,0.15,17.67,0.96,0.008,0.06400001
5700788 6/29/2016 21:56:0,12.05,31.26,8842.016,28.05,8546.744,28.91,8665.331,28.56,8412.845,29.31,-0.217,-55.31,-7.909,914,-0.26,-60.24,-7.650001,903,2904.412,25.72344,1017.272,10.15499,0.029,32.40521,0.096,16.22226,0.047,44.79401,0.136,0.007,1.705,0.21,24.3,0.007,1.575,0.201,23.71,0.35,0.003,0.07
5800764 6/29/2016 21:57:0,12.05,31.23,8875.668,27.96,8582.013,28.81,8670.222,28.55,8439.5,29.23,-0.215,-54.97,-7.786,900,-0.26,-60.43,-7.531,889,2904.058,25.72624,1017.263,11.59935,0.033,11.34684,0.033,0,0,0,0,0.002,0.502,0.329,38.03,0.001,0.324,0.314,37.08,1.122,0.009000001,0.05500001
5900789 6/29/2016 21:58:0,12.05,31.19,8903.398,27.88,8601.871,28.75,8670.222,28.55,8444.3,29.22,-0.211,-53.93,-7.128,824,-0.258,-59.8,-6.896001,814,2905.278,25.71662,1017.31,9.942081,0.028,15.00848,0.044,0,0,15.9232,0.048,0.004,1.068,0.199,22.95,0.005,1.075,0.19,22.37,0.536,0.004,0.05700001