06/29/2016 22:00 CR1000 (SN: 7908)
0000780 6/29/2016 21:59:0,12.05,31.19,8908.626,27.86,8605.384,28.74,8673.176,28.54,8439.5,29.23,-0.208,-53,-6.814,787.8,-0.253,-58.67,-6.59,778.1,2904.517,25.72261,1017.281,0,0,17.64176,0.052,12.87301,0.037,0,0,0.002,0.5850001,0.327,37.81,0.002,0.463,0.314,37.12,0.472,0.004,0.053
0100801 6/29/2016 22:0:0,12.05,31.16,8918.707,27.83,8600.695,28.75,8705.661,28.44,8440.46,29.23,-0.202,-51.45,-7.955,920,-0.245,-56.91,-7.690001,908,2904.288,25.72442,1017.26,11.92749,0.034,10.00748,0.029,28.93603,0.08400001,7.375475,0.022,0.002,0.573,0.183,21.15,0.002,0.5530001,0.174,20.59,0.891,0.007,0.05
0200805 6/29/2016 22:1:0,12.05,31.12,8934.032,27.79,8642.497,28.63,8727.318,28.38,8518.393,28.99,-0.209,-53.2,-7.935,917,-0.253,-58.81,-7.671,906,2904.623,25.72178,1017.274,5.286442,0.015,20.54849,0.06,10.60257,0.031,34.99718,0.104,0.006,1.423,0.666,76.99,0.007,1.519,0.643,75.88,0.5490001,0.004,0.044
0300810 6/29/2016 22:2:0,12.05,31.12,8963.561,27.71,8666.056,28.56,8763.962,28.27,8534.794,28.95,-0.208,-52.96,-7.771,898,-0.253,-58.72,-7.513,887,2904.058,25.72624,1017.2,10.75355,0.03,35.67991,0.104,29.30453,0.08400001,27.65166,0.082,0.006,1.574,0.5910001,68.38,0.006,1.346,0.569,67.18,1.122,0.009000001,0.054
0400785 6/29/2016 22:3:0,12.05,31.09,8993.177,27.62,8642.898,28.63,8788.729,28.2,8523.199,28.98,-0.189,-48.25,-9.019999,1043,-0.233,-53.96,-8.72,1030,2904.257,25.72466,1017.284,12.18317,0.034,24.45262,0.07200001,0,0,28.84152,0.086,0.008,1.959,0.184,21.33,0.007,1.512,0.176,20.8,1.078,0.009000001,0.052
0500769 6/29/2016 22:4:0,12.05,31.05,9005.773,27.59,8627.229,28.67,8788.729,28.2,8502.908,29.04,-0.182,-46.36,-8.32,962,-0.227,-52.6,-8.05,950,2903.725,25.72886,1017.229,0,0,10.9112,0.032,0,0,17.39209,0.052,0.003,0.6810001,0.363,42.02,0.003,0.7640001,0.353,41.68,1.482,0.012,0.036
0600778 6/29/2016 22:5:0,12.05,31.05,9005.773,27.59,8632.716,28.66,8788.729,28.2,8511.604,29.01,-0.179,-45.66,-7.887,912,-0.224,-51.86,-7.628,901,2903.331,25.73197,1017.311,0,0,19.37652,0.05700001,0,0,25.10332,0.075,0.003,0.883,0.277,31.99,0.004,0.8440001,0.266,31.44,1.896,0.015,0.047
0700786 6/29/2016 22:6:0,12.05,31.02,9018.401,27.55,8721.142,28.4,8788.729,28.2,8577.448,28.82,-0.196,-49.91,-7.529,870,-0.239,-55.46,-7.279,859,2904.475,25.72294,1017.152,12.21391,0.034,33.28438,0.096,0,0,28.36426,0.08400001,0.006,1.456,0.256,29.63,0.005,1.168,0.246,28.99,0.431,0.003,0.054
0800802 6/29/2016 22:7:0,12.05,31.02,9039.199,27.5,8718.733,28.41,8838.577,28.06,8571.615,28.84,-0.188,-48.05,-7.775,899,-0.232,-53.94,-7.520001,888,2903.797,25.72829,1017.231,11.80876,0.033,19.2451,0.056,22.29298,0.06400001,26.28848,0.078,0.004,1.083,0.5480001,63.35,0.005,1.069,0.529,62.46,1.4,0.011,0.054
0900789 6/29/2016 22:8:0,12.05,30.98,9054.719,27.45,8679.007,28.52,8848.547,28.03,8541.558,28.93,-0.172,-44,-8.889999,1028,-0.215,-49.77,-8.599999,1015,2904.36,25.72385,1017.135,0,0,33.99599,0.09900001,0,0,24.5201,0.07300001,0.009000001,2.283,0.192,22.24,0.009000001,2.072,0.186,21.97,0.689,0.005,0.06
1000793 6/29/2016 22:9:0,12.05,30.98,9054.719,27.45,8667.964,28.55,8847.549,28.04,8543.49,28.92,-0.172,-43.87,-8.53,987,-0.216,-50.03,-8.26,975,2904.182,25.72525,1017.179,0,0,16.32733,0.048,7.657892,0.022,23.18945,0.06900001,0.004,1.055,0.215,24.9,0.004,0.9480001,0.208,24.61,0.803,0.006,0.042
1100778 6/29/2016 22:10:0,12.05,30.95,9064.138,27.43,8681.708,28.51,8848.547,28.03,8555.085,28.88,-0.172,-43.91,-9.019999,1043,-0.215,-49.84,-8.729999,1030,2902.314,25.74,1017.24,11.94557,0.033,14.89967,0.043,0,0,0,0,0.003,0.8750001,0.431,49.84,0.004,0.8710001,0.414,48.89,2.226,0.018,0.066
1200780 6/29/2016 22:11:0,12.05,30.95,9079.288,27.38,8662.074,28.57,8848.547,28.03,8554.118,28.89,-0.164,-41.85,-9.54,1103,-0.206,-47.85,-9.24,1091,2902.583,25.73788,1017.211,0,0,12.7444,0.037,0,0,7.421732,0.022,0.004,0.9860001,0.379,43.82,0.004,0.9870001,0.365,43.07,2.117,0.017,0.062
1300826 6/29/2016 22:12:0,12.05,30.91,9088.731,27.36,8727.035,28.38,8893.697,27.9,8570.642,28.84,-0.177,-45.06,-8.5,983,-0.22,-51.09,-8.229999,972,2903.725,25.72886,1017.204,11.97596,0.033,24.26334,0.07,26.06745,0.074,25.79842,0.07600001,0.003,0.744,0.435,50.31,0.004,0.837,0.42,49.56,1.482,0.012,0.062
1400800 6/29/2016 22:13:0,12.05,30.91,9109.27,27.3,8763.016,28.28,8908.748,27.86,8646.691,28.62,-0.181,-46.14,-8.12,939,-0.225,-52.22,-7.863,928,2904.37,25.72377,1017.255,10.17382,0.028,7.35806,0.021,0,0,29.09143,0.085,0.003,0.8240001,0.255,29.49,0.003,0.726,0.245,28.94,0.276,0.002,0.06100001
1500789 6/29/2016 22:14:0,12.04,30.88,9128.615,27.25,8765.395,28.27,8908.748,27.86,8634.95,28.65,-0.176,-44.89,-7.525,870,-0.221,-51.32,-7.291,861,2904.55,25.72235,1017.23,0,0,8.875123,0.026,0,0,28.29059,0.08300001,0.003,0.6540001,0.432,49.98,0.003,0.754,0.417,49.22,0.812,0.006,0.063
1600800 6/29/2016 22:15:0,12.05,30.84,9128.615,27.25,8856.365,28.01,8908.748,27.86,8715.567,28.42,-0.197,-50.31,-5.838,674.9,-0.243,-56.4,-5.660001,668.3,2904.412,25.72344,1017.137,0,0,47.27126,0.134,0,0,52.8539,0.153,0.011,2.747,0.8710001,100.7,0.011,2.586,0.84,99.20001,0.35,0.003,0.06
1700815 6/29/2016 22:16:0,12.05,30.84,9160.411,27.16,8995.421,27.62,8930.963,27.8,8841.517,28.05,-0.221,-56.44,-4.959,573.3,-0.266,-61.67,-4.8,566.8,2904.665,25.72144,1017.181,13.65823,0.037,15.4523,0.043,29.19696,0.082,21.36396,0.06100001,0.003,0.729,0.519,60,0.003,0.777,0.5,59.04,0.5710001,0.004,0.048
1800804 6/29/2016 22:17:0,12.05,30.81,9187.324,27.09,8971.472,27.68,8969.334,27.69,8829.552,28.09,-0.206,-52.58,-6.07,701.8,-0.25,-58.02,-5.876001,693.8,2904.454,25.72311,1017.161,11.99324,0.033,11.6306,0.033,0,0,28.53759,0.082,0.005,1.26,0.248,28.71,0.005,1.219,0.241,28.4,0.407,0.003,0.06500001
1900802 6/29/2016 22:18:0,12.05,30.78,9203.087,27.04,8916.541,27.84,8996.774,27.61,8785.708,28.21,-0.185,-47.22,-7.042,814,-0.228,-52.89,-6.817,805,2904.048,25.72631,1017.05,0,0,27.37799,0.07700001,30.33546,0.085,16.43197,0.047,0.008,2.021,0.5800001,67.01999,0.009000001,2.081,0.5630001,66.41,1.285,0.01,0.05700001
2000805 6/29/2016 22:19:0,12.05,30.74,9203.087,27.04,8869.478,27.97,9021.165,27.55,8743.098,28.34,-0.172,-43.96,-8.01,927,-0.213,-49.36,-7.762001,916,2904.475,25.72294,1017.135,0,0,12.02212,0.034,21.77298,0.06100001,23.78125,0.06900001,0.003,0.701,0.341,39.46,0.003,0.7700001,0.33,38.9,0.431,0.003,0.05700001
2100796 6/29/2016 22:20:0,12.05,30.71,9203.087,27.04,8815.514,28.13,9028.278,27.53,8684.93,28.5,-0.153,-39.09,-9.15,1057,-0.192,-44.55,-8.86,1046,2904.016,25.72657,1017.109,0,0,19.95734,0.05700001,10.94563,0.031,24.33863,0.071,0.006,1.626,0.283,32.69,0.007,1.556,0.273,32.2,1.088,0.009000001,0.052
2200775 6/29/2016 22:21:0,12.05,30.71,9203.087,27.04,8751.158,28.31,9030.311,27.52,8644.746,28.62,-0.132,-33.57,-9.54,1103,-0.17,-39.5,-9.25,1092,2904.048,25.72631,1017.182,0,0,23.88657,0.06900001,0,0,32.94484,0.097,0.006,1.62,0.17,19.65,0.006,1.426,0.16,18.92,1.285,0.01,0.05900001
2300825 6/29/2016 22:22:0,12.05,30.67,9183.176,27.1,8741.282,28.34,8992.708,27.63,8610.629,28.72,-0.127,-32.35,-8.46,978,-0.167,-38.81,-8.21,969,2904.318,25.72418,1017.181,9.95508,0.027,30.60627,0.08800001,29.6467,0.08300001,49.45378,0.145,0.01,2.527,1.308,151.2,0.012,2.771,1.246,147.1,0.6510001,0.005,0.06100001
2400798 6/29/2016 22:23:0,12.04,30.67,9178.199,27.11,8783.105,28.22,8970.35,27.69,8657.638,28.58,-0.141,-35.87,-8.55,989,-0.18,-41.65,-8.29,978,2903.943,25.72714,1017.087,0,0,68.0745,0.196,7.806164,0.022,64.05262,0.187,0.017,4.275,1.845,213.3,0.019,4.4,1.776,209.7,1.205,0.01,0.06500001
2500794 6/29/2016 22:24:0,12.05,30.64,9161.65,27.16,8651.885,28.6,8968.325,27.69,8555.085,28.88,-0.123,-31.35,-9.75,1128,-0.162,-37.52,-9.45,1116,2903.84,25.72796,1017.184,11.70225,0.032,15.4472,0.045,7.756407,0.022,0,0,0.002,0.5790001,0.143,16.57,0.002,0.455,0.137,16.2,1.433,0.011,0.054
2600812 6/29/2016 22:25:0,12.05,30.64,9129.441,27.25,8640.532,28.63,8919.854,27.83,8550.253,28.9,-0.133,-33.92,-9.65,1115,-0.171,-39.77,-9.349999,1104,2901.544,25.74608,1017.174,4.444331,0.012,16.09342,0.047,23.44385,0.066,16.02306,0.048,0.006,1.46,0.283,32.75,0.006,1.474,0.272,32.17,2.247,0.018,0.05
2700809 6/29/2016 22:26:0,12.05,30.64,9124.089,27.26,8674.237,28.53,8909.756,27.86,8555.085,28.88,-0.149,-38.12,-9.03,1044,-0.188,-43.57,-8.75,1033,2900.818,25.75181,1017.153,9.555593,0.026,10.96616,0.032,7.756407,0.022,0,0,0.003,0.8700001,0.293,33.93,0.003,0.7370001,0.283,33.43,1.744,0.014,0.07200001
2800801 6/29/2016 22:27:0,12.05,30.64,9105.155,27.31,8666.386,28.56,8908.748,27.86,8553.152,28.89,-0.152,-38.85,-8.57,991,-0.192,-44.61,-8.309999,981,2901.586,25.74574,1017.049,5.382218,0.015,10.07254,0.029,0,0,10.40658,0.031,0.005,1.313,0.479,55.42,0.006,1.442,0.464,54.79,2.585,0.02,0.063
2900798 6/29/2016 22:28:0,12.05,30.64,9094.478,27.34,8660.504,28.57,8908.748,27.86,8555.085,28.88,-0.157,-40.18,-8.28,958,-0.198,-46.02,-8.03,948,2900.911,25.75107,1017.19,11.97596,0.033,12.04621,0.035,0,0,0,0,0.004,1.017,0.383,44.33,0.004,1.016,0.37,43.66,2.527,0.02,0.058
3000813 6/29/2016 22:29:0,12.05,30.64,9079.288,27.38,8689.601,28.49,8908.748,27.86,8558.973,28.87,-0.172,-43.97,-7.103,821,-0.213,-49.41,-6.886,813,2903.144,25.73345,1017.202,0,0,27.92547,0.081,0,0,14.55227,0.043,0.009000001,2.273,0.203,23.44,0.008,1.827,0.197,23.29,1.928,0.015,0.06100001
3100807 6/29/2016 22:30:0,12.05,30.64,9079.288,27.38,8725.441,28.39,8896.706,27.9,8579.393,28.81,-0.183,-46.62,-7.325,847,-0.223,-51.71,-7.100001,838,2902.344,25.73976,1017.055,0,0,17.04314,0.049,24.08008,0.068,28.76145,0.085,0.004,1.013,0.545,63.05,0.004,0.8430001,0.523,61.73,2.311,0.018,0.05
3200805 6/29/2016 22:31:0,12.05,30.64,9079.288,27.38,8688.013,28.49,8892.692,27.91,8555.085,28.88,-0.174,-44.33,-8.28,957,-0.213,-49.3,-8.019999,947,2903.549,25.73025,1017.174,0,0,22.26766,0.06500001,26.62153,0.07600001,0,0,0.006,1.48,0.269,31.12,0.006,1.439,0.262,30.92,1.722,0.014,0.07300001
3300820 6/29/2016 22:32:0,12.05,30.6,9073.146,27.4,8671.487,28.54,8854.566,28.02,8548.321,28.9,-0.17,-43.39,-8.21,950,-0.209,-48.57,-7.956001,939,2903.694,25.7291,1017.132,10.63884,0.029,9.429687,0.027,18.06005,0.051,18.61085,0.05500001,0.003,0.7960001,0.205,23.73,0.003,0.7280001,0.197,23.25,1.532,0.012,0.063
3400827 6/29/2016 22:33:0,12.05,30.6,9055.538,27.45,8627.642,28.67,8848.547,28.03,8484.641,29.09,-0.16,-40.93,-8.63,997,-0.199,-46.26,-8.349999,986,2899.364,25.76329,1017.201,4.410331,0.012,22.50573,0.066,0,0,28.04121,0.08400001,0.004,1.142,0.315,36.39,0.005,1.205,0.304,35.91,2.025,0.016,0.06400001
3500834 6/29/2016 22:34:0,12.05,30.57,9035.116,27.51,8580.464,28.81,8838.577,28.06,8441.42,29.22,-0.156,-39.76,-8.26,955,-0.197,-45.8,-8.01,946,2897.765,25.77592,1017.181,9.801952,0.027,15.07481,0.044,22.29298,0.06400001,10.34172,0.031,0.006,1.558,0.7270001,84.1,0.007,1.719,0.701,82.70001,2.18,0.017,0.047
3600820 6/29/2016 22:35:0,12.04,30.57,9030.215,27.52,8701.791,28.45,8804.678,28.16,8549.287,28.9,-0.186,-47.52,-6.421,742.3,-0.229,-53.05,-6.212001,733.4,2899.655,25.761,1017.207,0,0,23.38208,0.068,26.45267,0.07600001,17.39209,0.052,0.006,1.601,0.582,67.25,0.007,1.523,0.5580001,65.89,2.965,0.023,0.043
3700808 6/29/2016 22:36:0,12.05,30.57,9030.215,27.52,8723.909,28.39,8807.671,28.15,8579.448,28.81,-0.16,-40.71,-5.964,689.4,-0.202,-46.84,-5.783,682.7,2903.767,25.72853,1017.211,0,0,34.71684,0.1,27.82608,0.08000001,43.10994,0.127,0.007,1.695,1.101,127.3,0.007,1.719,1.061,125.3,1.516,0.012,0.066
3800838 6/29/2016 22:37:0,12.05,30.5,9030.623,27.52,8746.802,28.32,8804.678,28.16,8594.013,28.77,-0.114,-29.18,-5.886,680.4,-0.154,-35.71,-5.714,674.6,2904.454,25.72311,1017.158,3.137093,0.009000001,23.77324,0.06900001,26.45267,0.07600001,37.98342,00.012,3.021,0.794,91.8,0.012,2.708,0.754,89.1,0.407,0.003,0.046
3900816 6/29/2016 22:38:0,12.05,30.5,9030.215,27.52,8709.607,28.43,8788.729,28.2,8566.158,28.85,-0.109,-27.8,-6.977,807,-0.148,-34.27,-6.757,797.8,2904.088,25.72599,1017.224,0,0,81.92876,0.238,0,0,86.60417,0.256,0.019,4.799,2.363,273.2,0.02,4.599,2.282,269.4,0.9500001,0.008,0.054
4000809 6/29/2016 22:39:0,12.05,30.5,9007.809,27.58,8621.183,28.69,8788.729,28.2,8493.474,29.07,-0.113,-28.93,-8.389999,970,-0.155,-36,-8.12,958,2904.224,25.72492,1017.252,6.755245,0.019,62.47356,0.184,0,0,63.06283,0.189,0.01,2.566,1.812,209.5,0.012,2.703,1.746,206.1,0.841,0.007,0.066
4100822 6/29/2016 22:40:0,12.05,30.46,8987.487,27.64,8517.748,29,8788.729,28.2,8396.598,29.36,-0.133,-33.82,-9.53,1101,-0.174,-40.3,-9.229999,1089,2904.182,25.72525,1017.127,10.5568,0.03,35.69276,0.106,0,0,37.06281,0.112,0.019,4.77,0.392,45.32,0.019,4.405,0.372,43.97,0.803,0.006,0.052
4200808 6/29/2016 22:41:0,12.05,30.46,8981.393,27.66,8601.1,28.75,8788.729,28.2,8460.623,29.17,-0.17,-43.48,-8.54,987,-0.213,-49.35,-8.26,975,2902.968,25.73484,1017.17,0,0,19.45895,0.05700001,0,0,27.76305,0.08300001,0.004,1.076,0.7830001,90.5,0.005,1.247,0.758,89.5,2.07,0.016,0.06
4300838 6/29/2016 22:42:0,12.05,30.46,8987.487,27.64,8619.496,28.7,8788.729,28.2,8493.402,29.07,-0.179,-45.66,-7.76,897,-0.222,-51.51,-7.517,888,2902.843,25.73582,1017.145,10.5568,0.03,39.77562,0.117,0,0,51.54516,0.154,0.01,2.567,0.6650001,76.86,0.01,2.269,0.6460001,76.29999,2.205,0.017,0.05500001
4400796 6/29/2016 22:43:0,12.05,30.46,9005.773,27.59,8671.094,28.54,8788.729,28.2,8555.085,28.88,-0.187,-47.71,-7.632001,882,-0.23,-53.46,-7.391,873,2902.344,25.73976,1017.21,0,0,9.121798,0.027,0,0,0,0,0.003,0.74,0.8,92.5,0.004,1.005,0.7700001,90.9,2.169,0.017,0.05500001
4500833 6/29/2016 22:44:0,12.05,30.46,9007.402,27.58,8636.636,28.64,8788.729,28.2,8519.334,28.99,-0.179,-45.56,-8.309999,960,-0.222,-51.54,-8.05,950,2901.629,25.74541,1017.075,6.096757,0.017,23.53375,0.06900001,0,0,28.18668,0.08400001,0.008,1.924,0.384,44.42,0.008,1.878,0.372,43.96,2.723,0.022,0.06
4600831 6/29/2016 22:45:0,12.04,30.46,9025.326,27.53,8709.254,28.43,8826.612,28.1,8559.946,28.87,-0.196,-50.01,-7.957,920,-0.24,-55.64,-7.703,909,2901.036,25.75009,1016.967,9.776562,0.027,9.453513,0.027,28.82613,0.082,16.12401,0.048,0.003,0.693,0.443,51.27,0.004,0.813,0.427,50.44,2.829,0.022,0.053
4700834 6/29/2016 22:46:0,12.05,30.46,9047.776,27.47,8693.119,28.48,8848.547,28.03,8556.057,28.88,-0.185,-47.1,-9.059999,1048,-0.226,-52.54,-8.78,1036,2900.185,25.75681,1017.055,11.04231,0.031,17.81821,0.052,0,0,7.468489,0.022,0.004,1.068,0.369,42.63,0.005,1.048,0.355,41.88,2.315,0.018,0.067
4800853 6/29/2016 22:47:0,12.05,30.46,9077.247,27.39,8775.761,28.24,8890.687,27.91,8654.543,28.59,-0.199,-50.87,-7.313,845,-0.243,-56.37,-7.083,836,2896.457,25.78626,1017.173,12.92965,0.036,31.0888,0.09,27.58719,0.078,34.32801,0.101,0.007,1.706,0.6950001,80.3,0.008,1.764,0.6690001,79.02,1.76,0.014,0.071
4900830 6/29/2016 22:48:0,12.05,30.43,9100.637,27.33,8680.944,28.52,8908.748,27.86,8562.863,28.86,-0.167,-42.7,-8.88,1027,-0.209,-48.45,-8.599999,1016,2899.146,25.76502,1017.151,8.373213,0.023,25.60202,0.074,0,0,19.83139,0.058,0.005,1.156,0.343,39.71,0.005,1.109,0.332,39.2,2.453,0.019,0.056
5000857 6/29/2016 22:49:0,12.05,30.43,9086.678,27.36,8638.189,28.64,8907.743,27.86,8523.199,28.98,-0.158,-40.29,-9.37,1084,-0.199,-46.2,-9.07,1071,2899.748,25.76026,1017.028,11.28772,0.031,18.73268,0.05500001,7.706774,0.022,28.84152,0.086,0.003,0.7230001,0.523,60.42,0.003,0.7130001,0.505,59.63,2.452,0.019,0.067
5100831 6/29/2016 22:50:0,12.05,30.4,9079.288,27.38,8580.861,28.81,8900.72,27.88,8450.061,29.2,-0.145,-36.95,-9.76,1129,-0.187,-43.34,-9.46,1117,2899.167,25.76485,1017.089,0,0,19.8449,0.058,20.46413,0.058,22.29248,0.067,0.004,1.138,0.7560001,87.4,0.004,0.984,0.73,86.1,2.555,0.02,0.063
5200853 6/29/2016 22:51:0,12.05,30.4,9060.861,27.44,8573.881,28.83,8868.614,27.98,8438.55,29.23,-0.148,-37.76,-8.97,1037,-0.189,-43.95,-8.679999,1025,2897.62,25.77707,1017.179,10.63884,0.029,26.20354,0.07700001,28.37864,0.081,12.79418,0.039,0.007,1.759,0.6310001,72.92,0.008,1.819,0.61,72.04999,2.176,0.017,0.051
5301420 6/29/2016 22:52:0,12.05,30.4,9030.631,27.52,8490.322,29.08,8843.562,28.05,8350.006,29.5,-0.132,-33.57,-9.65,1116,-0.174,-40.44,-9.349999,1104,2898.077,25.77346,1017.093,13.02116,0.036,19.04733,0.05700001,16.53292,0.047,30.06708,0.09100001,0.003,0.6540001,0.271,31.36,0.002,0.462,0.258,30.45,2.458,0.019,0.06400001
5401636 6/29/2016 22:53:0,12.05,30.4,8995.615,27.62,8516.941,29,8793.713,28.19,8408.067,29.32,-0.153,-38.91,-7.775,899,-0.2,-46.37,-7.535,890,2900.89,25.75124,0.199,12.01944,0.034,25.10539,0.075,16.53292,0.047,43.52329,0.132,0.009000001,2.359,0.374,43.26,0.009000001,2.186,0.366,43.16,2.769,0.022,0.063
5501610 6/29/2016 22:54:0,12.05,30.4,8968.829,27.69,8526.225,28.97,8788.729,28.2,8423.276,29.28,-0.161,-41.09,-8.05,930,-0.207,-47.93,-7.797,921,2899.812,25.75976,1017.089,12.15193,0.034,29.18116,0.08700001,0,0,25.80002,0.078,0.005,1.389,0.656,75.79999,0.006,1.448,0.634,74.79,2.783,0.022,0.053
5601598 6/29/2016 22:55:0,12.05,30.4,8938.479,27.78,8503.412,29.04,8775.849,28.24,8382.244,29.4,-0.164,-41.88,-8.12,939,-0.205,-47.67,-7.869,929,2896.312,25.78741,1017.124,10.25908,0.029,14.00851,0.042,24.48789,0.071,0,0,0.004,1.116,0.227,26.27,0.004,0.906,0.218,25.78,1.625,0.013,0.046
5701573 6/29/2016 22:56:0,12.04,30.4,8919.514,27.83,8490.309,29.08,8729.288,28.37,8368.966,29.44,-0.168,-42.92,-8.519999,985,-0.208,-48.32,-8.26,975,2897.184,25.78052,1017.129,12.03604,0.034,11.44958,0.034,0,0,24.06658,0.07300001,0.004,1.042,0.196,22.69,0.004,0.919,0.184,21.76,2.101,0.017,0.051
5801563 6/29/2016 22:57:0,12.05,30.4,8908.224,27.86,8523.904,28.98,8726.333,28.38,8407.078,29.33,-0.181,-46.23,-7.455,862,-0.224,-51.92,-7.226,853,2897.91,25.77478,1017.139,3.089461,0.009000001,28.74679,0.085,12.87301,0.037,35.18783,0.106,0.008,1.922,0.597,68.97,0.008,1.896,0.578,68.24,2.317,0.018,0.041
5901580 6/29/2016 22:58:0,12.05,30.4,8900.582,27.88,8515.756,29,8723.38,28.39,8391.786,29.37,-0.178,-45.51,-7.655,885,-0.221,-51.36,-7.419,876,2899.073,25.76559,1017.086,11.37632,0.032,11.55578,0.034,17.71963,0.051,21.33764,0.06400001,0.002,0.479,0.172,19.91,0.001,0.282,0.166,19.58,1.917,0.015,0.058