06/29/2016 23:00 CR1000 (SN: 7908)
0001449 6/29/2016 22:59:0,12.05,30.43,8884.494,27.93,8520.389,28.99,8684.004,28.51,8410.871,29.32,-0.185,-47.08,-6.807,786.9,-0.23,-53.26,-6.595,778.6,2900.091,25.75755,1017.053,0,0,11.07828,0.033,24.98188,0.07300001,28.62744,0.086,0.004,1.127,0.5720001,66.14,0.005,1.17,0.551,65.08,1.945,0.015,0.05900001
0101468 6/29/2016 23:0:0,12.05,30.43,8872.058,27.97,8509.972,29.02,8670.222,28.55,8387.027,29.39,-0.187,-47.73,-6.921,800,-0.23,-53.4,-6.706001,791.8,2897.35,25.7792,1017.059,12.02847,0.034,15.28842,0.046,0,0,21.62165,0.06500001,0.005,1.256,0.5940001,68.63,0.005,1.154,0.573,67.66,2.125,0.017,0.058
0201404 6/29/2016 23:1:0,12.05,30.43,8860.423,28,8526.566,28.97,8670.222,28.55,8416.596,29.3,-0.196,-49.98,-6.727,777.6,-0.238,-55.31,-6.514001,769.1,2897.402,25.7788,1017.002,0,0,0,0,0,0,28.04905,0.085,0.002,0.425,0.05700001,6.591,0.002,0.434,0.05500001,6.531,2.293,0.018,0.053
0301412 6/29/2016 23:2:0,12.05,30.43,8856.022,28.01,8526.566,28.97,8670.222,28.55,8403.238,29.34,-0.197,-50.21,-7.059,816,-0.239,-55.53,-6.838,807,2900.527,25.75411,1016.98,9.290328,0.026,0,0,0,0,27.59081,0.08300001,0.002,0.5810001,0.132,15.31,0.002,0.519,0.128,15.14,1.482,0.012,0.054
0401617 6/29/2016 23:3:0,12.05,30.43,8857.222,28.01,8511.137,29.02,8670.222,28.55,8397.523,29.36,-0.192,-48.89,-7.11,822,-0.235,-54.6,-6.888001,813,2896.923,25.78257,1017.067,8.161752,0.023,19.21069,0.05700001,0,0,29.28978,0.089,0.005,1.353,0.185,21.35,0.005,1.05,0.177,20.91,2.069,0.016,0.07300001
0501588 6/29/2016 23:4:0,12.04,30.43,8844.817,28.04,8547.135,28.91,8670.222,28.55,8408.009,29.32,-0.2,-51.01,-6.271,724.9,-0.244,-56.54,-6.078,717.6,2896.145,25.78872,1017.01,11.45193,0.033,33.46658,0.09900001,0,0,28.48394,0.086,0.01,2.512,0.418,48.34,0.01,2.261,0.404,47.65,1.499,0.012,0.051
0601576 6/29/2016 23:5:0,12.05,30.43,8859.623,28,8614.733,28.71,8670.222,28.55,8480.787,29.11,-0.21,-53.57,-6.378,737.4,-0.253,-58.64,-6.175,729,2899.479,25.76238,1017.075,4.309881,0.012,9.638733,0.028,0,0,25.96108,0.078,0.005,1.285,0.427,49.36,0.005,1.153,0.414,48.87,2.42,0.019,0.052
0701535 6/29/2016 23:6:0,12.05,30.43,8882.087,27.94,8578.906,28.81,8670.222,28.55,8440.46,29.23,-0.19,-48.39,-6.675,771.6,-0.233,-54.08,-6.471,764,2899.437,25.76272,1017.059,7.221094,0.021,13.23115,0.039,0,0,7.375475,0.022,0.004,1.13,0.5850001,67.6,0.005,1.048,0.5570001,65.75,2.881,0.023,0.054
0801491 6/29/2016 23:7:0,12.05,30.43,8884.494,27.93,8656.589,28.59,8670.222,28.55,8535.766,28.94,-0.195,-49.64,-5.568,643.7,-0.236,-54.82,-5.392,636.6001,2897.568,25.77748,1016.985,0,0,15.68227,0.046,0,0,29.28729,0.08700001,0.005,1.225,0.414,47.82,0.006,1.352,0.392,46.3,2.299,0.018,0.054
0901483 6/29/2016 23:8:0,12.05,30.4,8909.435,27.86,8647.19,28.61,8722.397,28.39,8525.132,28.97,-0.159,-40.59,-7.244001,837,-0.198,-45.91,-7.018,829,2895.615,25.79291,1017.092,8.788682,0.025,18.27801,0.053,18.96134,0.05500001,28.97071,0.086,0.017,4.347,0.305,35.32,0.016,3.741,0.291,34.31,0.6080001,0.005,0.06100001
1001456 6/29/2016 23:9:0,12.05,30.4,8932.013,27.8,8592.946,28.77,8729.288,28.37,8456.782,29.18,-0.101,-25.65,-7.057,816,-0.139,-32.15,-6.848001,809,2897.38,25.77896,1016.868,4.342841,0.012,29.1839,0.086,0,0,26.40127,0.079,0.013,3.399,1.146,132.5,0.014,3.224,1.105,130.4,2.174,0.017,0.058
1101441 6/29/2016 23:10:0,12.05,30.4,8933.224,27.79,8650.724,28.6,8730.278,28.37,8524.201,28.98,-0.097,-24.86,-6.632001,766.7,-0.134,-30.98,-6.438,760.1,2895.854,25.79102,1016.909,3.105213,0.009000001,22.07274,0.06500001,7.60951,0.022,38.76282,0.116,0.005,1.274,0.534,61.71,0.005,1.227,0.504,59.49,1.105,0.009000001,0.051
1201407 6/29/2016 23:11:0,12.05,30.4,8956.673,27.73,8713.658,28.42,8782.784,28.22,8573.596,28.83,-0.119,-30.27,-5.418,626.4001,-0.157,-36.46,-5.27,622.2,2897.329,25.77937,1016.951,6.997623,0.02,36.84911,0.107,17.83213,0.051,37.7411,0.111,0.014,3.661,1.429,165.2,0.016,3.628,1.367,161.3,2.136,0.017,0.063
1301587 6/29/2016 23:12:0,12.05,30.4,8989.926,27.63,8801.748,28.17,8788.729,28.2,8647.823,28.61,-0.16,-40.71,-6.166001,712.8,-0.198,-45.9,-5.973,705.2,2896.82,25.78339,1016.859,12.4485,0.035,61.10154,0.175,0,0,60.88793,0.178,0.012,2.995,2.307,266.7,0.012,2.822,2.226,262.8,1.965,0.016,0.056
1401539 6/29/2016 23:13:0,12.04,30.36,9015.549,27.56,8688.402,28.49,8789.725,28.2,8555.085,28.88,-0.153,-39.1,-8.82,1019,-0.193,-44.86,-8.54,1008,2895.564,25.79332,1016.83,11.9738,0.033,20.34609,0.05900001,7.657892,0.022,0,0,0.002,0.393,0.188,21.7,0.002,0.448,0.181,21.33,0.162,0.001,0.067
1501492 6/29/2016 23:14:0,12.05,30.33,9035.116,27.51,8667.165,28.56,8831.597,28.08,8555.085,28.88,-0.158,-40.33,-9.62,1112,-0.2,-46.47,-9.309999,1099,2895.948,25.79028,1016.821,9.801953,0.027,3.01795,0.009000001,26.95516,0.07700001,0,0,0.001,0.361,0.204,23.54,0.001,0.251,0.195,22.99,1.205,0.01,0.05700001
1601450 6/29/2016 23:15:0,12.05,30.33,9060.452,27.44,8666.772,28.56,8865.61,27.98,8555.085,28.88,-0.156,-39.71,-9.92,1147,-0.199,-46.22,-9.599999,1133,2895.636,25.79274,1016.767,10.39166,0.029,0,0,29.29209,0.08300001,0,0,0.001,0.363,0.075,8.679999,0.001,0.265,0.07300001,8.59,0.5840001,0.005,0.071
1701416 6/29/2016 23:16:0,12.05,30.33,9079.699,27.38,8666.772,28.56,8900.72,27.88,8555.085,28.88,-0.154,-39.29,-10.03,1159,-0.197,-45.82,-9.71,1146,2895.802,25.79143,1016.867,3.153346,0.009000001,0,0,20.46413,0.058,0,0,0.001,0.311,0.09500001,10.96,0.001,0.281,0.09,10.61,0.9500001,0.008,0.06500001
1801376 6/29/2016 23:17:0,12.05,30.33,9098.994,27.33,8674.24,28.53,8908.748,27.86,8555.085,28.88,-0.155,-39.63,-9.33,1078,-0.197,-45.79,-9.03,1066,2895.594,25.79308,1016.933,9.852735,0.027,13.26905,0.039,0,0,0,0,0.002,0.569,0.213,24.59,0.002,0.481,0.206,24.27,0.6300001,0.005,0.05700001
1901588 6/29/2016 23:18:0,12.05,30.33,9111.74,27.29,8741.684,28.34,8908.748,27.86,8625.196,28.68,-0.167,-42.48,-8.3,959,-0.209,-48.39,-8.04,949,2895.667,25.7925,1016.873,11.48767,0.032,32.52373,0.09400001,0,0,33.48954,0.09800001,0.006,1.56,1.115,129,0.008,1.804,1.065,125.7,0.841,0.007,0.051
2001538 6/29/2016 23:19:0,12.04,30.33,9128.615,27.25,8781.716,28.22,8924.903,27.82,8663.355,28.57,-0.163,-41.59,-8.78,1015,-0.205,-47.51,-8.5,1003,2896.384,25.78684,1016.86,0,0,31.05239,0.089,26.79297,0.075,31.90668,0.093,0.012,3.043,1.101,127.2,0.013,2.985,1.069,126.2,1.687,0.013,0.05700001
2101501 6/29/2016 23:20:0,12.05,30.33,9133.567,27.23,8706.138,28.44,8960.246,27.72,8581.343,28.81,-0.142,-36.25,-9.33,1078,-0.183,-42.48,-9.05,1068,2895.542,25.79348,1016.758,9.903516,0.027,28.20512,0.082,21.63421,0.06100001,30.93391,0.09100001,0.005,1.317,0.164,18.92,0.004,1.036,0.153,18.07,0.227,0.002,0.07200001
2201474 6/29/2016 23:21:0,12.05,30.33,9129.028,27.25,8681.708,28.51,8940.05,27.77,8555.085,28.88,-0.141,-36.06,-8.479999,980,-0.184,-42.6,-8.229999,972,2895.625,25.79284,1016.94,3.169598,0.009000001,14.24253,0.042,30.27711,0.085,0,0,0.003,0.752,0.305,35.31,0.003,0.747,0.294,34.76,0.8750001,0.007,0.06100001
2301424 6/29/2016 23:22:0,12.05,30.33,9108.454,27.3,8602.671,28.74,8909.756,27.86,8490.468,29.08,-0.129,-32.93,-8.65,1000,-0.172,-39.87,-8.41,993,2895.594,25.79308,1016.932,14.59145,0.04,24.48236,0.07200001,7.756407,0.022,42.31389,0.126,0.003,0.729,0.205,23.75,0.003,0.74,0.201,23.7,0.6300001,0.005,0.06400001
2401375 6/29/2016 23:23:0,12.05,30.36,9064.96,27.42,8518.477,28.99,8904.733,27.87,8439.5,29.23,-0.121,-30.84,-9.059999,1047,-0.166,-38.53,-8.8,1039,2895.395,25.79465,1016.927,15.0635,0.042,21.52448,0.06400001,15.01657,0.043,0,0,0.002,0.6270001,0.09500001,11,0.003,0.6310001,0.089,10.56,0.451,0.004,0.06100001
2501586 6/29/2016 23:24:0,12.04,30.36,9016.366,27.56,8480.297,29.11,8850.559,28.03,8385.106,29.39,-0.125,-31.97,-8.689999,1005,-0.168,-38.97,-8.45,998,2895.73,25.792,1016.926,13.65183,0.038,0,0,15.38792,0.044,12.4784,0.038,0.003,0.703,0.233,26.97,0.002,0.5530001,0.225,26.58,0.7830001,0.006,0.049
2601565 6/29/2016 23:25:0,12.05,30.36,8972.479,27.68,8474.535,29.12,8795.707,28.18,8382.244,29.4,-0.131,-33.41,-8.51,983,-0.174,-40.4,-8.269999,976,2895.812,25.79135,1016.888,13.2997,0.037,9.97959,0.03,19.20304,0.05500001,0,0,0.002,0.6310001,0.173,19.97,0.002,0.36,0.168,19.85,1.138,0.009000001,0.068
2701521 6/29/2016 23:26:0,12.05,30.4,8927.984,27.81,8437.324,29.24,8788.729,28.2,8383.199,29.4,-0.12,-30.65,-8.76,1012,-0.169,-39.31,-8.519999,1006,2895.491,25.79389,1016.989,12.3436,0.035,7.815507,0.023,0,0,7.329718,0.022,0.005,1.169,0.891,103,0.005,1.186,0.831,98.1,0.5790001,0.005,0.06400001
2801455 6/29/2016 23:27:0,12.05,30.4,8908.626,27.86,8656.46,28.59,8788.729,28.2,8596.166,28.76,-0.175,-44.72,-3.801,439.5,-0.222,-51.45,-3.688,435.5,2895.948,25.79028,1016.885,0,0,71.90016,0.211,0,0,72.40884,0.214,0.016,4.132,0.901,104.2,0.014,3.186,0.864,102,1.205,0.01,0.052
2901437 6/29/2016 23:28:0,12.05,30.43,8908.626,27.86,8665.324,28.56,8789.725,28.2,8630.112,28.66,-0.186,-47.39,-8.13,940,-0.227,-52.63,-7.876001,930,2897.641,25.77691,1016.834,0,0,47.75912,0.139,7.657892,0.022,41.59119,0.122,0.007,1.753,1.142,132.1,0.006,1.503,1.137,134.3,2.162,0.017,0.06100001
3001463 6/29/2016 23:29:0,12.05,30.46,8917.901,27.84,8609.275,28.72,8836.582,28.07,8618.316,28.7,-0.179,-45.78,-8.599999,994,-0.223,-51.63,-8.37,988,2896.363,25.787,1016.847,11.76277,0.033,13.10846,0.039,23.92734,0.068,16.22577,0.047,0.004,1.135,0.038,4.398,0.004,0.855,0.039,4.546,1.705,0.013,0.068
3101525 6/29/2016 23:30:0,12.05,30.46,8933.628,27.79,8651.496,28.6,8898.714,27.89,8672.131,28.54,-0.186,-47.53,-8.59,994,-0.219,-50.92,-8.349999,986,2895.542,25.79348,1016.909,4.35406,0.012,17.06217,0.05,22.43528,0.06400001,0,0,0.003,0.6860001,0.311,35.96,0.002,0.414,0.305,36.01,0.227,0.002,0.053
3201534 6/29/2016 23:31:0,12.05,30.46,8959.916,27.72,8665.988,28.56,8930.963,27.8,8672.131,28.54,-0.186,-47.53,-8.929999,1032,-0.215,-49.78,-8.67,1024,2895.542,25.79348,1016.914,10.01256,0.028,4.221009,0.012,29.19696,0.082,0,0,0.002,0.523,0.06400001,7.392,0.002,0.438,0.06400001,7.597,0.227,0.002,0.058
3301486 6/29/2016 23:32:0,12.05,30.46,8981.393,27.66,8660.893,28.57,8984.578,27.65,8674.1,28.54,-0.187,-47.75,-9.13,1056,-0.216,-50.07,-8.88,1049,2895.657,25.79258,1016.874,0,0,10.18214,0.03,26.40362,0.074,10.60485,0.031,0.002,0.619,0.074,8.599999,0.001,0.31,0.075,8.889999,0.5580001,0.004,0.05500001
3401471 6/29/2016 23:33:0,12.05,30.5,8997.645,27.61,8640.928,28.63,9030.311,27.52,8682.962,28.51,-0.186,-47.54,-8.99,1039,-0.216,-50.07,-8.75,1033,2895.437,25.79432,1016.921,11.49278,0.032,18.54067,0.054,0,0,22.85966,0.066,0.003,0.7930001,0.093,10.77,0.002,0.407,0.09200001,10.85,0.405,0.003,0.062
3501406 6/29/2016 23:34:0,12.05,30.5,9005.773,27.59,8660.11,28.58,9030.311,27.52,8728.255,28.38,-0.191,-48.73,-9,1040,-0.216,-50.06,-8.75,1033,2895.479,25.79398,1016.926,0,0,10.5961,0.031,0,0,12.87578,0.037,0.001,0.363,0.062,7.172001,0.002,0.5560001,0.058,6.906,0.349,0.003,0.067
3601365 6/29/2016 23:35:0,12.05,30.5,9005.773,27.59,8665.204,28.56,9039.517,27.49,8731.209,28.37,-0.191,-48.76,-9.13,1055,-0.213,-49.51,-8.87,1048,2895.73,25.792,1016.906,0,0,5.865585,0.017,21.91352,0.06100001,0,0,0.002,0.508,0.107,12.42,0.002,0.383,0.103,12.17,0.7830001,0.006,0.06500001
3701596 6/29/2016 23:36:0,12.05,30.5,9021.252,27.55,8664.421,28.56,9082.476,27.38,8745.081,28.33,-0.19,-48.43,-9.13,1055,-0.213,-49.4,-8.88,1048,2895.458,25.79415,1016.864,11.77818,0.033,7.054395,0.021,21.91351,0.06100001,25.14585,0.07200001,0.002,0.476,0.096,11.14,0.001,0.292,0.093,11.02,0.379,0.003,0.048
3801561 6/29/2016 23:37:0,12.05,30.57,9030.215,27.52,8674.237,28.53,9090.658,27.35,8785.708,28.21,-0.192,-49.02,-8.979999,1038,-0.215,-49.83,-8.729999,1031,2896.166,25.78856,1016.919,0,0,10.96616,0.032,7.856546,0.022,16.43197,0.047,0.003,0.7690001,0.09800001,11.3,0.002,0.509,0.09500001,11.18,1.482,0.012,0.05
3901492 6/29/2016 23:38:0,12.05,30.57,9030.215,27.52,8711.224,28.43,9096.828,27.34,8790.661,28.2,-0.199,-50.83,-8.4,971,-0.22,-50.95,-8.17,965,2895.761,25.79176,1016.927,0,0,8.731167,0.025,17.07166,0.047,0,0,0.002,0.491,0.175,20.29,0.002,0.359,0.171,20.2,0.9860001,0.008,0.048
4001482 6/29/2016 23:39:0,12.05,30.6,9046.959,27.47,8744.42,28.33,9145.213,27.2,8828.554,28.09,-0.203,-51.86,-7.882001,911,-0.222,-51.51,-7.672001,906,2895.791,25.79152,1016.886,11.39909,0.032,20.35982,0.05900001,20.99693,0.058,28.83225,0.082,0.003,0.7230001,0.259,29.89,0.002,0.453,0.252,29.76,1.154,0.009000001,0.06400001
4101433 6/29/2016 23:40:0,12.05,30.64,9058.404,27.44,8792.019,28.19,9153.45,27.18,8906.692,27.87,-0.211,-53.89,-7.233,836,-0.228,-52.93,-7.036,831,2895.979,25.79004,1016.848,8.773007,0.024,19.51588,0.056,0,0,15.02022,0.043,0.003,0.652,0.223,25.83,0.002,0.541,0.215,25.4,1.342,0.011,0.07
4201394 6/29/2016 23:41:0,12.05,30.64,9078.47,27.39,8746.822,28.32,9153.45,27.18,8864.562,27.99,-0.193,-49.3,-7.995,924,-0.215,-49.88,-7.782001,919,2895.564,25.79332,1016.904,4.410331,0.012,30.06832,0.08700001,0,0,31.75468,0.09,0.008,2.054,0.212,24.47,0.005,1.103,0.207,24.4,0.162,0.001,0.068
4301354 6/29/2016 23:42:0,12.04,30.64,9078.061,27.39,8701.776,28.45,9153.45,27.18,8813.597,28.13,-0.184,-46.86,-8.25,954,-0.207,-48.04,-8.03,948,2896.166,25.78856,1016.906,5.354762,0.015,16.41975,0.048,0,0,29.08976,0.08300001,0.005,1.304,0.08700001,10.05,0.002,0.498,0.08300001,9.82,1.482,0.012,0.045
4401557 6/29/2016 23:43:0,12.05,30.64,9078.061,27.39,8730.574,28.37,9153.45,27.18,8843.513,28.05,-0.191,-48.71,-8.28,957,-0.209,-48.44,-8.05,950,2895.552,25.79341,1016.932,5.354762,0.015,16.93698,0.049,0,0,19.20712,0.05500001,0.003,0.6760001,0.32,36.99,0.003,0.62,0.309,36.46,0.67,0.005,0.05500001
4501496 6/29/2016 23:44:0,12.05,30.67,9079.288,27.38,8768.175,28.26,9153.45,27.18,8905.69,27.87,-0.201,-51.27,-7.607,879,-0.218,-50.61,-7.397,873,2896.82,25.78339,1016.892,0,0,10.73119,0.031,0,0,16.6425,0.047,0.003,0.679,0.202,23.35,0.002,0.496,0.195,23.05,1.965,0.016,0.048
4601448 6/29/2016 23:45:0,12.05,30.67,9079.288,27.38,8744.424,28.33,9154.484,27.18,8859.564,28,-0.19,-48.44,-8.49,982,-0.209,-48.41,-8.26,975,2897.09,25.78126,1016.927,0,0,22.12811,0.06400001,7.958687,0.022,34.3825,0.09800001,0.006,1.533,0.238,27.51,0.004,1.025,0.235,27.69,2.102,0.017,0.052
4701405 6/29/2016 23:46:0,12.05,30.67,9079.288,27.38,8674.239,28.53,9153.45,27.18,8795.647,28.18,-0.174,-44.5,-8.36,966,-0.202,-46.86,-8.139999,961,2895.5,25.79382,1016.835,0,0,11.7839,0.034,0,0,16.53643,0.047,0.002,0.5840001,0.187,21.57,0.002,0.351,0.182,21.49,0.315,0.002,0.07300001
4801394 6/29/2016 23:47:0,12.05,30.71,9079.288,27.38,8684.854,28.5,9156.557,27.17,8826.561,28.1,-0.179,-45.78,-8.21,949,-0.204,-47.4,-7.99,943,2895.781,25.7916,1016.951,0,0,15.75046,0.046,13.5492,0.037,29.31111,0.08400001,0.003,0.8300001,0.042,4.828,0.001,0.225,0.04,4.759,0.9690001,0.008,0.047
4901367 6/29/2016 23:48:0,12.05,30.71,9078.879,27.39,8711.622,28.43,9154.484,27.18,8841.517,28.05,-0.187,-47.8,-8.15,943,-0.205,-47.57,-7.933,937,2895.5,25.79382,1016.854,3.145344,0.009000001,11.9842,0.035,7.958687,0.022,21.36396,0.06100001,0.003,0.849,0.105,12.14,0.002,0.475,0.101,11.96,0.315,0.002,0.056
5001552 6/29/2016 23:49:0,12.05,30.71,9079.288,27.38,8744.016,28.33,9155.521,27.17,8851.496,28.02,-0.193,-49.32,-7.936001,917,-0.21,-48.74,-7.718001,911,2894.798,25.79937,1016.933,0,0,16.13452,0.047,11.15949,0.03,7.70865,0.022,0.002,0.525,0.07600001,8.82,0.002,0.461,0.074,8.78,1.19,0.009000001,0.05900001
5101469 6/29/2016 23:50:0,12.05,30.71,9079.288,27.38,8726.619,28.38,9153.45,27.18,8850.493,28.03,-0.189,-48.34,-8.2,948,-0.209,-48.44,-7.983,942,2895.248,25.79581,1016.826,0,0,13.31486,0.039,0,0,0,0,0.003,0.8070001,0.041,4.757,0.002,0.446,0.04,4.722,0.5580001,0.004,0.053
5201465 6/29/2016 23:51:0,12.05,30.71,9079.288,27.38,8704.921,28.45,9154.484,27.18,8822.572,28.11,-0.182,-46.48,-8.01,926,-0.205,-47.49,-7.793,920,2895.948,25.79028,1016.829,0,0,11.49071,0.033,7.958687,0.022,29.84897,0.085,0.002,0.559,0.128,14.81,0.002,0.445,0.125,14.75,1.205,0.01,0.05500001
5301443 6/29/2016 23:52:0,12.05,30.74,9077.651,27.39,8738.491,28.35,9154.484,27.18,8854.508,28.02,-0.192,-49.03,-7.988001,923,-0.21,-48.8,-7.773,918,2895.521,25.79365,1016.91,6.128669,0.017,22.49242,0.06500001,7.958687,0.022,15.02022,0.043,0.003,0.7090001,0.1,11.51,0.002,0.5440001,0.096,11.3,0.275,0.002,0.05500001
5401371 6/29/2016 23:53:0,12.05,30.74,9079.288,27.38,8774.925,28.24,9158.629,27.17,8905.69,27.87,-0.2,-51.02,-7.403,856,-0.218,-50.47,-7.202,850,2896.312,25.78741,1016.863,0,0,14.00635,0.04,17.18232,0.047,16.6425,0.047,0.005,1.196,0.26,30.08,0.003,0.7700001,0.253,29.84,1.625,0.013,0.056
5501322 6/29/2016 23:54:0,12.05,30.74,9079.288,27.38,8761.426,28.28,9161.738,27.16,8903.682,27.88,-0.191,-48.71,-8.11,937,-0.21,-48.7,-7.886,931,2895.468,25.79407,1016.781,0,0,0,0,21.13305,0.058,19.33033,0.05500001,0.002,0.546,0.348,40.25,0.002,0.5610001,0.338,39.92,0.7370001,0.006,0.05
5601536 6/29/2016 23:55:0,12.05,30.78,9079.288,27.38,8721.485,28.4,9165.882,27.15,8848.498,28.03,-0.18,-46.04,-8.62,997,-0.198,-46.02,-8.389999,990,2895.581,25.79318,1016.747,0,0,12.61195,0.036,24.86719,0.068,10.74,0.031,0.003,0.8290001,0.106,12.29,0.003,0.715,0.103,12.15,1.281,0.01,0.048
5701514 6/29/2016 23:56:0,12.05,30.78,9079.288,27.38,8704.53,28.45,9162.774,27.15,8810.605,28.14,-0.162,-41.39,-8.7,1005,-0.18,-41.87,-8.46,998,2894.532,25.80147,1016.819,0,0,14.43009,0.042,22.1984,0.06100001,28.20463,0.081,0.009000001,2.238,0.38,43.93,0.008,1.842,0.364,42.99,0.804,0.006,0.052
5801503 6/29/2016 23:57:0,12.05,30.78,9078.879,27.39,8677.395,28.53,9154.484,27.18,8797.647,28.18,-0.13,-33.11,-8.979999,1039,-0.146,-33.98,-8.729999,1031,2895.185,25.79631,1016.809,3.145344,0.009000001,20.42583,0.05900001,7.958687,0.022,22.12878,0.063,0.009000001,2.347,1.085,125.4,0.01,2.249,1.053,124.3,0.587,0.005,0.068
5901437 6/29/2016 23:58:0,12.05,30.81,9078.879,27.39,8778.97,28.23,9163.81,27.15,8910.76,27.86,-0.133,-33.88,-6.944,803,-0.146,-33.84,-6.734,795.1,2895.585,25.79315,1016.763,3.145344,0.009000001,39.87353,0.115,23.16864,0.063,31.19453,0.08800001,0.017,4.314,2.126,245.7,0.015,3.413,2.04,240.8,0,0,0.06400001