06/30/2016 00:00 CR1000 (SN: 7908)
0000056 6/29/2016 23:59:0,12.05,30.81,9079.288,27.38,8804.406,28.16,9178.316,27.11,8920.833,27.83,-0.132,-33.74,-6.796001,785.7,-0.142,-32.87,-6.595,778.7,2895.1,25.79698,1016.719,0,0,35.94281,0.103,30.45596,0.08300001,31.59814,0.089,0.012,3.017,1.969,227.6,0.011,2.451,1.893,223.5,0.6140001,0.005,0.048
0100066 6/30/2016 0:0:0,12.04,30.81,9079.288,27.38,8760.306,28.29,9190.751,27.08,8883.649,27.93,-0.129,-32.95,-7.51,868,-0.141,-32.78,-7.343,867,2895.07,25.79722,1016.764,0,0,35.6595,0.103,30.45596,0.08300001,40.19213,0.114,0.016,4.183,2.196,253.9,0.017,3.864,2.103,248.2,0.781,0.006,0.068
0200134 6/30/2016 0:1:0,12.04,30.84,9089.552,27.36,8942.538,27.77,9204.218,27.04,9076.481,27.39,-0.193,-49.27,-4.545,525.5,-0.205,-47.67,-4.408,520.4,2895.81,25.79137,1016.759,12.14366,0.034,63.31178,0.179,24.05524,0.066,66.47044,0.184,0.019,4.893,2.69,311,0.016,3.797,2.587,305.4,1.455,0.011,0.056
0300140 6/30/2016 0:2:0,12.05,30.84,9101.457,27.32,8684.18,28.51,9215.616,27.01,8841.627,28.05,-0.136,-34.77,-9.49,1097,-0.164,-38.11,-9.229999,1089,2895.542,25.79348,1016.756,7.389551,0.02,48.57233,0.141,0,0,49.9994,0.142,0.007,1.727,0.144,16.64,0.004,1.015,0.127,14.99,0.227,0.002,0.066
0400081 6/30/2016 0:3:0,12.05,30.84,9080.109,27.38,8605.38,28.74,9215.616,27.01,8790.661,28.2,-0.133,-33.95,-9.05,1046,-0.164,-37.99,-8.8,1039,2895.407,25.79456,1016.668,4.42155,0.012,15.44339,0.045,0,0,0,0,0.003,0.809,0.386,44.68,0.004,0.8950001,0.358,42.31,0.647,0.005,0.05500001
0500055 6/30/2016 0:4:0,12.05,30.84,9075.603,27.39,8616.682,28.7,9211.472,27.02,8790.661,28.2,-0.146,-37.23,-8.8,1017,-0.177,-40.96,-8.559999,1010,2895.5,25.79382,1016.717,8.773007,0.024,7.953277,0.023,15.50742,0.042,0,0,0.002,0.425,0.123,14.27,0.001,0.236,0.118,13.96,0.315,0.002,0.06100001
0600060 6/30/2016 0:5:0,12.05,30.84,9060.452,27.44,8712.646,28.42,9187.641,27.09,8879.744,27.94,-0.18,-46.03,-6.719,776.8,-0.204,-47.4,-6.547,773,2896.239,25.78798,1016.642,10.39166,0.029,67.36812,0.196,30.92817,0.08400001,60.64272,0.172,0.019,4.793,2.099,242.7,0.016,3.762,2.024,239,1.557,0.012,0.063
0700022 6/30/2016 0:6:0,12.05,30.84,9076.831,27.39,8697.933,28.47,9214.58,27.01,8855.612,28.01,-0.179,-45.59,-8.429999,974,-0.205,-47.67,-8.179999,966,2895.5,25.79382,1016.742,7.370801,0.02,45.39324,0.132,7.958687,0.022,46.87668,0.134,0.012,3.001,1.112,128.5,0.009000001,2.166,1.077,127.2,0.315,0.002,0.056
0800190 6/30/2016 0:7:0,12.05,30.84,9066.186,27.42,8627.229,28.67,9205.255,27.04,8790.661,28.2,-0.165,-42.14,-8.86,1024,-0.195,-45.3,-8.62,1017,2895.73,25.792,1016.817,12.25734,0.034,10.9112,0.032,23.16864,0.063,0,0,0.003,0.799,0.045,5.213,0.002,0.5520001,0.043,5.081,0.7830001,0.006,0.049
0900192 6/30/2016 0:8:0,12.05,30.84,9055.129,27.45,8678.182,28.52,9184.54,27.1,8814.593,28.13,-0.178,-45.4,-8.689999,1005,-0.201,-46.58,-8.46,998,2894.544,25.80138,1016.739,3.145344,0.009000001,20.42099,0.05900001,33.11054,0.09,29.31111,0.084000.005,1.152,0.08000001,9.229999,0.002,0.464,0.07700001,9.13,0.979,0.008,0.054
1000120 6/30/2016 0:9:0,12.05,30.84,9058.404,27.44,8713.981,28.42,9190.751,27.08,8849.496,28.03,-0.186,-47.57,-8.54,987,-0.206,-47.69,-8.309999,981,2893.104,25.81279,1016.94,8.773007,0.024,0,0,30.45596,0.08300001,7.659518,0.022,0.003,0.652,0.189,21.89,0.002,0.524,0.183,21.64,0.71,0.006,0.062
1100082 6/30/2016 0:10:0,12.05,30.84,9070.28,27.41,8704.134,28.45,9195.93,27.06,8847.501,28.04,-0.187,-47.7,-8.13,940,-0.208,-48.26,-7.914001,934,2892.951,25.814,1016.794,11.83982,0.033,12.42193,0.036,28.91906,0.079,13.03988,0.037,0.004,1.088,0.078,9.059999,0.002,0.464,0.075,8.84,1.589,0.013,0.067
1200067 6/30/2016 0:11:0,12.05,30.88,9056.767,27.45,8683.673,28.51,9164.845,27.15,8847.501,28.04,-0.183,-46.78,-7.972001,922,-0.209,-48.58,-7.753,915,2893.48,25.8098,1016.795,6.790605,0.019,14.97853,0.044,24.05524,0.066,13.03988,0.037,0.003,0.6820001,0.246,28.49,0.002,0.377,0.239,28.21,0.5950001,0.005,0.05700001
1300012 6/30/2016 0:12:0,12.04,30.88,9054.719,27.45,8662.864,28.57,9171.062,27.13,8817.585,28.12,-0.177,-45.1,-8.13,940,-0.207,-48.11,-7.902001,933,2893.8,25.80727,1016.62,0,0,16.73741,0.049,28.01394,0.07700001,29.76557,0.085,0.004,1.047,0.318,36.8,0.003,0.643,0.305,35.95,1.134,0.009000001,0.08800001
1359960 6/30/2016 0:13:0,12.05,30.88,9054.719,27.45,8640.53,28.63,9210.437,27.02,8820.577,28.11,-0.173,-44.12,-8.45,977,-0.207,-47.97,-8.21,969,2895.1,25.79698,1016.654,0,0,15.51152,0.045,17.18232,0.047,29.91553,0.086,0.003,0.661,0.136,15.73,0.002,0.551,0.13,15.36,0.6950001,0.005,0.068
1500179 6/30/2016 0:14:0,12.05,30.88,9054.719,27.45,8639.355,28.64,9214.58,27.01,8799.636,28.17,-0.174,-44.37,-8.47,979,-0.204,-47.43,-8.229999,972,2895.636,25.79274,1016.786,0,0,14.32362,0.042,7.958687,0.022,21.36396,0.06100001,0.002,0.601,0.033,3.824,0.001,0.315,0.032,3.81,0.5840001,0.005,0.05900001
1600111 6/30/2016 0:15:0,12.05,30.91,9054.719,27.45,8623.319,28.68,9208.364,27.03,8790.661,28.2,-0.171,-43.65,-8.49,982,-0.203,-47.19,-8.25,974,2895.227,25.79598,1016.742,0,0,8.375487,0.025,19.95733,0.05500001,0,0,0.002,0.397,0.08700001,10.05,0.001,0.21,0.081,9.62,0.569,0.004,0.06400001
1700063 6/30/2016 0:16:0,12.05,30.91,9054.719,27.45,8621.756,28.69,9207.328,27.03,8791.658,28.2,-0.17,-43.45,-8.57,991,-0.204,-47.3,-8.33,983,2895.5,25.79382,1016.735,0,0,6.482911,0.019,21.13304,0.058,7.659518,0.022,0.003,0.6680001,0.228,26.38,0.002,0.507,0.206,24.27,0.315,0.002,0.062
1800008 6/30/2016 0:17:0,12.05,30.91,9054.719,27.45,8599.53,28.75,9210.437,27.02,8790.661,28.2,-0.164,-41.72,-8.79,1016,-0.197,-45.82,-8.53,1007,2893.945,25.80612,1016.661,0,0,12.41887,0.037,17.18232,0.047,0,0,0.002,0.404,0.06400001,7.424,0.002,0.442,0.062,7.364001,1.18,0.009000001,0.06400001
1859992 6/30/2016 0:18:0,12.04,30.91,9048.185,27.47,8619.827,28.69,9176.244,27.12,8790.661,28.2,-0.174,-44.28,-8.84,1022,-0.202,-46.83,-8.59,1014,2894.083,25.80502,1016.732,10.83647,0.03,21.82451,0.06400001,29.95839,0.082,0,0,0.006,1.435,0.051,5.943,0.002,0.513,0.051,6.073,1.224,0.01,0.075
1959988 6/30/2016 0:19:0,12.05,30.91,9050.636,27.46,8657.759,28.58,9165.882,27.15,8791.658,28.2,-0.182,-46.51,-8.61,996,-0.206,-47.76,-8.37,988,2894.314,25.80319,1016.718,9.13243,0.025,11.43278,0.033,24.86719,0.068,7.659518,0.022,0.003,0.8020001,0.08700001,10.07,0.001,0.338,0.08400001,9.969999,1.067,0.008,0.06
2100153 6/30/2016 0:20:0,12.05,30.91,9049.818,27.47,8666.772,28.56,9166.919,27.14,8790.661,28.2,-0.184,-46.88,-8.51,984,-0.207,-47.94,-8.26,975,2893.735,25.80779,1016.817,9.801953,0.027,0,0,25.61156,0.07,0,0,0.002,0.497,0.08000001,9.3,0.001,0.235,0.07700001,9.08,1.066,0.008,0.06
2200141 6/30/2016 0:21:0,12.05,30.91,9041.65,27.49,8668.344,28.55,9166.919,27.14,8797.642,28.18,-0.185,-47.3,-8.49,981,-0.207,-48.04,-8.24,973,2894.076,25.80509,1016.808,12.22518,0.034,5.880443,0.017,25.61156,0.07,19.20712,0.05500001,0.002,0.5400001,0.07,8.099999,0.001,0.252,0.06900001,8.11,1.842,0.015,0.068
2300101 6/30/2016 0:22:0,12.05,30.91,9046.959,27.47,8681.309,28.51,9154.484,27.18,8813.597,28.13,-0.188,-47.85,-8.55,989,-0.207,-48.04,-8.309999,981,2893.609,25.80878,1016.732,11.39909,0.032,11.46175,0.033,7.958687,0.022,29.08976,0.08300001,0.002,0.442,0.114,13.22,0.002,0.385,0.112,13.21,1.099,0.009000001,0.05900001
2400028 6/30/2016 0:23:0,12.05,30.95,9044.1,27.48,8667.559,28.55,9161.745,27.16,8790.661,28.2,-0.181,-46.22,-8.74,1011,-0.202,-46.79,-8.49,1002,2892.043,25.82119,1016.788,12.14304,0.034,7.406771,0.022,23.96866,0.066,0,0,0.002,0.6000001,0.05,5.724001,0.002,0.355,0.049,5.84,1.843,0.015,0.062
2500004 6/30/2016 0:24:0,12.05,30.95,9031.848,27.52,8661.286,28.57,9154.484,27.18,8790.661,28.2,-0.179,-45.7,-8.74,1011,-0.198,-45.84,-8.49,1002,2893.565,25.80914,1016.718,6.112592,0.017,10.82889,0.032,7.958687,0.022,0,0,0.003,0.8290001,0.106,12.23,0.003,0.6670001,0.101,11.97,0.6180001,0.005,0.06
2559940 6/30/2016 0:25:0,12.05,30.98,9030.215,27.52,8645.217,28.62,9155.521,27.17,8790.661,28.2,-0.177,-45.22,-8.78,1015,-0.195,-45.21,-8.519999,1006,2893.569,25.8091,1016.738,0,0,6.499105,0.019,11.15949,0.03,0,0,0.001,0.368,0.133,15.42,0.001,0.207,0.132,15.58,1.354,0.011,0.05
2700147 6/30/2016 0:26:0,12.05,30.98,9029.4,27.52,8623.34,28.68,9153.45,27.18,8770.844,28.26,-0.171,-43.53,-8.86,1024,-0.189,-43.78,-8.61,1016,2892.544,25.81722,1016.692,4.387366,0.012,20.43151,0.06,0,0,28.02647,0.081,0.005,1.342,0.043,4.978,0.004,0.961,0.041,4.875,1.778,0.014,0.05900001
2800134 6/30/2016 0:27:0,12.05,30.98,9011.884,27.57,8613.562,28.71,9153.45,27.18,8743.098,28.34,-0.166,-42.35,-8.9,1029,-0.184,-42.61,-8.639999,1020,2892.521,25.81741,1016.86,10.58344,0.03,10.34631,0.03,0,0,23.78125,0.06900001,0.002,0.5760001,0.063,7.278001,0.002,0.497,0.06,7.124001,1.515,0.012,0.062
2900089 6/30/2016 0:28:0,12.05,31.02,9005.773,27.59,8628.019,28.67,9152.419,27.18,8758.953,28.29,-0.16,-40.7,-8.83,1021,-0.176,-40.84,-8.57,1012,2890.736,25.83155,1016.767,0,0,17.05591,0.05,7.90743,0.022,29.66042,0.085,0.003,0.7410001,0.634,73.31,0.002,0.5620001,0.6070001,71.68,2.174,0.017,0.035
3000059 6/30/2016 0:29:0,12.05,31.05,8999.271,27.61,8588.676,28.79,9153.45,27.18,8723.432,28.39,-0.128,-32.53,-8.65,1000,-0.147,-34.01,-8.389999,990,2892.357,25.81871,1016.771,10.78119,0.03,32.39018,0.09500001,0,0,47.73036,0.138,0.012,3.026,1.338,154.7,0.01,2.315,1.29,152.3,1.825,0.014,0.049
3100026 6/30/2016 0:30:0,12.05,31.05,8981.799,27.66,8582.496,28.81,9142.125,27.21,8743.393,28.34,-0.08700001,-22.27,-8.78,1014,-0.106,-24.51,-8.49,1003,2892.521,25.81741,1016.63,3.12109,0.009000001,95.44111,0.282,23.90032,0.066,77.92793,0.225,0.043,10.94,2.407,278.3,0.04,9.179999,2.319,273.7,1.515,0.012,0.058
3200026 6/30/2016 0:31:0,12.05,31.05,8961.939,27.71,8476.237,29.12,9091.681,27.35,8659.572,28.58,-0.018,-4.539,-8.86,1024,-0.039,-8.99,-8.59,1015,2891.671,25.82414,1016.685,9.72695,0.027,56.03978,0.167,0,0,59.9953,0.175,0.012,3.097,2.156,249.3,0.01,2.305,2.082,245.8,2.116,0.017,0.06500001
3300098 6/30/2016 0:32:0,12.05,31.12,8957.076,27.73,8678.979,28.52,9095.799,27.34,8867.27,27.98,-0.047,-12.09,-4.189,484.2,-0.058,-13.39,-4.082,482,2893.339,25.81092,1016.764,0,0,123.7288,0.361,15.40754,0.042,119.4867,0.34,0.025,6.438,1.882,217.6,0.018,4.255,1.828,215.9,1.594,0.013,0.05900001
3400127 6/30/2016 0:33:0,12.05,31.12,8995.628,27.62,9100.873,27.33,9151.389,27.19,9231.505,26.97,-0.132,-33.68,-1.898,219.5,-0.121,-28.09,-1.848,218.1,2893.895,25.80651,1016.839,19.56055,0.05500001,179.9165,0.495,11.08762,0.031,162.875,0.441,0.037,9.429999,0.253,29.21,0.03,6.921,0.246,29.01,1.26,0.01,0.06400001
3500085 6/30/2016 0:34:0,12.05,31.09,9132.903,27.24,9589.69,26.02,9257.448,26.9,9651.489,25.86,-0.192,-48.99,-1.509,174.4,-0.168,-39.08,-1.461,172.5,2894.679,25.8003,1016.647,56.27255,0.155,35.85164,0.09400001,55.63735,0.151,33.1203,0.086,0.014,3.664,0.017,1.944,0.011,2.441,0.018,2.178,0.656,0.005,0.07
3600036 6/30/2016 0:35:0,12.05,31.05,9319.378,26.73,9656.447,25.84,9445.108,26.4,9719.154,25.68,-0.165,-42.1,-1.567,181.2,-0.145,-33.57,-1.517,179.1,2894.504,25.8017,1016.713,50.85305,0.137,28.68285,0.074,58.33451,0.154,40.08156,0.103,0.005,1.189,0.039,4.497,0.004,0.9210001,0.038,4.459,1.236,0.01,0.048
3700013 6/30/2016 0:36:0,12.05,30.95,9463.725,26.35,9700.461,25.73,9566.029,26.08,9772.908,25.54,-0.145,-36.96,-1.738,200.9,-0.13,-30.09,-1.682,198.6,2894.616,25.8008,1016.77,36.33901,0.096,16.00688,0.041,34.4206,0.09,31.46788,0.08000001,0.009000001,2.286,0.067,7.763,0.006,1.346,0.066,7.743,0.534,0.004,0.056
3759973 6/30/2016 0:37:0,12.05,30.84,9561.018,26.09,9658.579,25.84,9659.108,25.84,9711.456,25.7,-0.122,-31.18,-2.086,241.1,-0.116,-26.91,-2.027,239.3,2894.746,25.79978,1016.793,22.9721,0.06,0,0,14.18579,0.037,29.53169,0.07600001,0.003,0.859,0.136,15.7,0.002,0.468,0.135,15.88,1.411,0.011,0.07300001
3900165 6/30/2016 0:38:0,12.05,30.78,9611.994,25.96,9651.196,25.86,9662.362,25.83,9667.766,25.81,-0.112,-28.68,-2.941,340.1,-0.108,-24.99,-2.856,337.2,2895.416,25.79448,1016.691,20.05506,0.052,15.11119,0.039,0,0,14.28327,0.037,0.005,1.277,0.494,57.14,0.005,1.053,0.475,56.1,0.429,0.003,0.05
4000132 6/30/2016 0:39:0,12.05,30.64,9642.783,25.88,9565.94,26.08,9662.362,25.83,9577.957,26.05,-0.08300001,-21.18,-4.177,482.9,-0.085,-19.63,-4.046,477.6,2894.85,25.79896,1016.689,11.29681,0.029,33.19038,0.08700001,0,0,58.83308,0.153,0.01,2.672,0.249,28.74,0.007,1.639,0.237,28.03,0.9160001,0.007,0.05500001
4100077 6/30/2016 0:40:0,12.05,30.57,9655.828,25.84,9444.419,26.4,9662.362,25.83,9471.842,26.32,-0.052,-13.36,-5.919,684.2,-0.062,-14.49,-5.712001,674.4,2894.586,25.80105,1016.69,11.29681,0.029,63.75811,0.169,0,0,77.67608,0.206,0.014,3.649,1.802,208.4,0.011,2.591,1.726,203.8,0.8200001,0.006,0.06
4200058 6/30/2016 0:41:0,12.05,30.46,9636.696,25.89,9375.98,26.58,9654.769,25.85,9388.705,26.54,-0.05500001,-14,-4.828,558.1,-0.06900001,-15.95,-4.695,554.3,2894.911,25.79848,1016.551,3.339858,0.009000001,38.76975,0.104,20.895,0.054,38.45865,0.103,0.013,3.226,0.696,80.5,0.012,2.845,0.689,81.4,0.814,0.006,0.06400001
4300024 6/30/2016 0:42:0,12.05,30.43,9621.951,25.93,9438.271,26.41,9603.782,25.98,9408.765,26.49,-0.09200001,-23.47,-3.862,446.4,-0.105,-24.39,-3.748,442.5,2894.525,25.80153,1016.546,12.94504,0.034,20.03067,0.053,19.52666,0.051,11.45732,0.03,0.013,3.197,0.295,34.13,0.012,2.795,0.282,33.3,1.075,0.009000001,0.07600001
4359991 6/30/2016 0:43:0,12.05,30.4,9610.674,25.96,9452.342,26.38,9592.964,26.01,9414.092,26.48,-0.122,-31.25,-3.867,447,-0.14,-32.55,-3.74,441.6,2894.848,25.79897,1016.543,3.331122,0.009000001,28.14535,0.075,16.12883,0.042,23.55091,0.062,0.004,0.994,0.873,100.9,0.006,1.383,0.8380001,98.9,0.6230001,0.005,0.06100001
4459963 6/30/2016 0:44:0,12.05,30.36,9601.591,25.98,9343.432,26.67,9553.091,26.11,9323.279,26.72,-0.129,-32.81,-4.883,564.5,-0.155,-35.99,-4.734,558.9,2894.156,25.80445,1016.582,12.2335,0.032,23.91003,0.06400001,30.07791,0.078,29.30428,0.079,0.013,3.299,1.144,132.2,0.013,2.966,1.09,128.7,0.8280001,0.007,0.062
4600110 6/30/2016 0:45:0,12.05,30.33,9584.29,26.03,9258.412,26.9,9532.614,26.16,9250.415,26.92,-0.132,-33.62,-7.179,830,-0.164,-38.1,-6.916001,817,2894.153,25.80446,1016.617,0,0,106.285,0.288,0,0,96.45742,0.262,0.021,5.407,2.075,239.8,0.016,3.709,2.013,237.6,0.5860001,0.005,0.075
4700109 6/30/2016 0:46:0,12.05,30.29,9545.075,26.13,9062.299,27.43,9520.839,26.2,9045.597,27.48,-0.113,-28.73,-8.74,1011,-0.152,-35.31,-8.46,998,2893.916,25.80634,1016.59,17.32232,0.045,17.62603,0.049,24.85482,0.06500001,25.2885,0.07,0.005,1.31,0.137,15.85,0.004,1.023,0.135,15.88,1.375,0.011,0.06
4800035 6/30/2016 0:47:0,12.05,30.29,9498.716,26.25,9048.792,27.47,9464.125,26.34,9032.298,27.51,-0.131,-33.54,-8.45,977,-0.168,-38.95,-8.17,965,2894.104,25.80486,1016.634,13.66783,0.036,7.347949,0.02,15.91763,0.042,0,0,0.006,1.585,0.062,7.175,0.005,1.098,0.06100001,7.251,1.004,0.008,0.052
4900007 6/30/2016 0:48:0,12.05,30.26,9466.228,26.34,9007.218,27.58,9419.457,26.46,9017.05,27.56,-0.139,-35.41,-8.3,960,-0.175,-40.49,-8.019999,947,2894.154,25.80447,1016.491,14.24785,0.038,18.80428,0.053,26.98966,0.071,26.40954,0.074,0.001,0.347,0.07700001,8.91,0.001,0.186,0.079,9.38,0.671,0.005,0.068
4959979 6/30/2016 0:49:0,12.05,30.29,9425.34,26.45,8979.577,27.66,9404.567,26.5,8972.325,27.68,-0.147,-37.49,-8.26,955,-0.183,-42.51,-7.976,942,2893.37,25.81068,1016.598,11.85697,0.031,6.077757,0.017,0,0,7.807915,0.022,0.003,0.8750001,0.06,6.907,0.003,0.6630001,0.06100001,7.208,1.485,0.012,0.056
5100171 6/30/2016 0:50:0,12.05,30.29,9399.873,26.51,8958.913,27.72,9374.983,26.58,8967.267,27.7,-0.152,-38.86,-8.179999,946,-0.19,-44.09,-7.903,933,2894.3,25.8033,1016.604,9.83295,0.026,10.01288,0.028,31.62675,0.08400001,15.11644,0.043,0.003,0.694,0.05500001,6.309,0.003,0.786,0.054,6.421,0.162,0.001,0.054
5200112 6/30/2016 0:51:0,12.05,30.29,9374.05,26.58,8945.978,27.76,9341.172,26.67,8953.128,27.74,-0.158,-40.35,-8.16,943,-0.198,-45.86,-7.874001,930,2893.58,25.80901,1016.539,10.13789,0.027,15.62726,0.044,0,0,27.77068,0.078,0.002,0.5470001,0.054,6.238001,0.001,0.249,0.054,6.385,1.272,0.01,0.05700001
5300087 6/30/2016 0:52:0,12.05,30.29,9341.558,26.67,8875.903,27.95,9335.924,26.69,8910.707,27.86,-0.149,-38.02,-8.13,940,-0.196,-45.42,-7.856001,928,2892.172,25.82018,1016.515,12.63165,0.034,17.08052,0.048,17.40742,0.047,0,0,0.001,0.287,0.028,3.255,0.001,0.295,0.028,3.26,2.149,0.017,0.06
5400056 6/30/2016 0:53:0,12.04,30.33,9315.47,26.74,8854.25,28.02,9293.937,26.8,8910.707,27.86,-0.153,-39.14,-8.059999,932,-0.198,-45.95,-7.785,919,2892.817,25.81506,1016.569,12.59944,0.034,8.86538,0.025,27.27218,0.07300001,0,0,0.002,0.573,0.07300001,8.47,0.001,0.283,0.07300001,8.679999,1.927,0.015,0.075
5459995 6/30/2016 0:54:0,12.05,30.33,9285.682,26.82,8863.088,27.99,9278.19,26.84,8911.718,27.85,-0.165,-42.09,-7.921,916,-0.203,-47.14,-7.633,901,2893.412,25.81034,1016.504,11.52401,0.031,24.30569,0.06900001,0,0,7.758033,0.022,0.009000001,2.237,0.161,18.57,0.006,1.42,0.148,17.5,1.276,0.01,0.06400001
5559957 6/30/2016 0:55:0,12.04,30.36,9278.138,26.84,8952.496,27.74,9278.19,26.84,8997.809,27.61,-0.194,-49.58,-6.642,767.8,-0.225,-52.32,-6.402001,755.8,2893.102,25.81281,1016.458,0,0,34.14447,0.096,0,0,47.59078,0.133,0.009000001,2.323,0.464,53.63,0.007,1.721,0.448,52.9,0.226,0.002,0.05
5659923 6/30/2016 0:56:0,12.05,30.36,9272.703,26.86,8939.119,27.78,9278.19,26.84,9019.084,27.55,-0.192,-49.01,-7.237,837,-0.224,-52.08,-6.986001,825,2892.378,25.81854,1016.492,10.33313,0.028,21.30324,0.06,0,0,25.12636,0.07,0.006,1.428,0.119,13.7,0.003,0.696,0.119,14.07,1.889,0.015,0.068
5800123 6/30/2016 0:57:0,12.05,30.4,9252.639,26.91,8865.069,27.99,9278.19,26.84,8930.907,27.8,-0.179,-45.62,-7.436001,860,-0.216,-50,-7.190001,849,2893.628,25.80864,1016.386,3.202603,0.009000001,12.93684,0.037,0,0,28.56739,0.08000001,0.003,0.785,0.114,13.21,0.002,0.43,0.112,13.27,0.6280001,0.005,0.06400001
5900088 6/30/2016 0:58:0,12.05,30.4,9235.127,26.96,8892.364,27.91,9278.19,26.84,8973.341,27.68,-0.189,-48.25,-7.119,823,-0.22,-51.15,-6.875,812,2892.712,25.81589,1016.447,11.2729,0.031,13.54295,0.038,0,0,10.94808,0.031,0.003,0.8340001,0.074,8.59,0.002,0.39,0.07,8.21,1.739,0.014,0.05900001