06/30/2016 01:00 CR1000 (SN: 7908)
0000052 6/30/2016 0:59:0,12.05,30.4,9228.038,26.98,8902.813,27.88,9278.19,26.84,9010.952,27.57,-0.192,-49.08,-6.660001,769.9,-0.226,-52.33,-6.435,759.7,2893.482,25.80978,1016.428,0,0,7.23545,0.021,0,0,29.09049,0.081,0.002,0.455,0.201,23.21,0.001,0.323,0.193,22.84,1.082,0.009000001,0.06400001
0059996 6/30/2016 1:0:0,12.05,30.4,9228.038,26.98,8899.601,27.89,9278.19,26.84,9001.802,27.6,-0.195,-49.79,-6.996,809,-0.223,-51.85,-6.752001,797.1,2892.399,25.81838,1016.476,0,0,13.47477,0.038,0,0,30.49512,0.085,0.004,1.006,0.307,35.52,0.004,0.9730001,0.291,34.36,1.855,0.015,0.048
0159963 6/30/2016 1:1:0,12.05,30.4,9220.138,27,8867.072,27.98,9278.19,26.84,8937.978,27.78,-0.19,-48.42,-7.575,876,-0.215,-49.98,-7.311,863,2892.815,25.81507,1016.435,11.60715,0.032,11.86056,0.034,0,0,30.14841,0.085,0.001,0.23,0.07,8.09,0.001,0.248,0.066,7.82,1.702,0.013,0.06500001
0259986 6/30/2016 1:2:0,12.05,30.43,9203.501,27.04,8857.048,28.01,9278.19,26.84,8911.718,27.85,-0.188,-47.91,-7.606001,879,-0.213,-49.48,-7.339,866,2892.989,25.8137,1016.4,3.194352,0.009000001,0,0,0,0,7.758033,0.022,0.001,0.308,0.07700001,8.91,0.001,0.203,0.075,8.84,1.063,0.008,0.06100001
0400009 6/30/2016 1:3:0,12.05,30.43,9203.087,27.04,8857.048,28.01,9278.19,26.84,8910.707,27.86,-0.189,-48.33,-7.49,866,-0.215,-49.77,-7.224001,853,2892.483,25.81771,1016.468,0,0,0,0,0,0,0,0,0.002,0.489,0.08700001,10.11,0.001,0.332,0.079,9.3,1.863,0.015,0.056
0500054 6/30/2016 1:4:0,12.05,30.43,9187.738,27.09,8856.248,28.01,9278.19,26.84,8910.707,27.86,-0.193,-49.14,-7.45,861,-0.217,-50.4,-7.190001,849,2893.775,25.80747,1016.496,12.10036,0.033,4.307606,0.012,0,0,0,0,0.002,0.531,0.117,13.57,0.002,0.425,0.107,12.69,0.625,0.005,0.056
0559999 6/30/2016 1:5:0,12.05,30.46,9178.199,27.11,8857.048,28.01,9278.19,26.84,8911.718,27.85,-0.196,-49.91,-7.563,874,-0.22,-51.15,-7.3,862,2892.043,25.82119,1016.432,0,0,0,0,0,0,7.758033,0.022,0.002,0.401,0.09900001,11.42,0.001,0.341,0.093,10.97,1.843,0.015,0.07
0659982 6/30/2016 1:6:0,12.05,30.46,9178.199,27.11,8830.279,28.08,9274.019,26.85,8910.707,27.86,-0.191,-48.63,-7.643,884,-0.218,-50.47,-7.383,872,2887.002,25.86115,1016.303,0,0,21.02568,0.06,15.60875,0.042,0,0,0.004,1.045,0.096,11.05,0.003,0.5900001,0.09200001,10.87,2.18,0.017,0.062
0759968 6/30/2016 1:7:0,12.05,30.46,9167.028,27.14,8800.76,28.17,9258.376,26.89,8910.707,27.86,-0.186,-47.33,-7.620001,881,-0.213,-49.52,-7.358,869,2886.11,25.86824,1016.417,12.34989,0.034,11.38718,0.033,29.10804,0.079,0,0,0.002,0.5610001,0.044,5.14,0.002,0.379,0.041,4.896,2.307,0.018,0.07600001
0859904 6/30/2016 1:8:0,12.05,30.46,9153.375,27.18,8821.482,28.11,9239.603,26.95,8910.707,27.86,-0.195,-49.76,-7.603,879,-0.22,-50.98,-7.343,867,2888.07,25.85268,1016.313,0,0,11.96112,0.034,30.42349,0.082,0,0,0.004,1.031,0.082,9.51,0.003,0.701,0.07700001,9.13,1.981,0.016,0.066
1000100 6/30/2016 1:9:0,12.05,30.5,9153.375,27.18,8843.05,28.05,9231.261,26.97,8910.707,27.86,-0.201,-51.28,-7.629,882,-0.224,-51.93,-7.367,870,2889.647,25.84018,1016.499,0,0,11.83072,0.034,27.09543,0.07300001,0,0,0.002,0.456,0.049,5.645,0.001,0.3,0.043,5.116,2.649,0.021,0.05900001
1100068 6/30/2016 1:10:0,12.05,30.57,9153.375,27.18,8834.252,28.07,9243.775,26.93,8910.707,27.86,-0.201,-51.2,-7.544,872,-0.223,-51.71,-7.286,860,2890.79,25.83112,1016.457,0,0,5.23004,0.015,31.13028,0.08400001,0,0,0.001,0.299,0.06,6.984,0.001,0.188,0.052,6.172001,2.466,0.02,0.067
1200030 6/30/2016 1:11:0,12.05,30.57,9153.375,27.18,8829.859,28.09,9235.433,26.96,8910.707,27.86,-0.199,-50.65,-7.511,868,-0.22,-51.05,-7.258001,857,2891.757,25.82346,1016.52,0,0,8.136522,0.023,29.10804,0.079,0,0,0.002,0.393,0.06100001,7.105,0.002,0.432,0.056,6.592001,2.374,0.019,0.049
1259984 6/30/2016 1:12:0,12.05,30.57,9153.375,27.18,8819.886,28.11,9220.831,27,8910.707,27.86,-0.197,-50.33,-7.371,852,-0.218,-50.54,-7.125,841,2891.193,25.82793,1016.361,0,0,11.90778,0.034,17.2946,0.047,0,0,0.003,0.6760001,0.063,7.229,0.002,0.529,0.05500001,6.443,2.141,0.017,0.074
1359974 6/30/2016 1:13:0,12.05,30.6,9140.17,27.22,8815.1,28.13,9215.616,27.01,8910.707,27.86,-0.195,-49.78,-7.376001,853,-0.217,-50.33,-7.128,842,2889.958,25.83771,1016.413,12.35185,0.034,10.36439,0.03,0,0,0,0,0.002,0.5560001,0.06400001,7.440001,0.001,0.292,0.05900001,6.971,2.155,0.017,0.063
1459902 6/30/2016 1:14:0,12.05,30.64,9129.441,27.25,8797.178,28.18,9215.616,27.01,8910.707,27.86,-0.191,-48.66,-7.247,838,-0.216,-50.04,-7.005,827,2888.248,25.85127,1016.413,4.444338,0.012,11.93701,0.034,0,0,0,0,0.003,0.6600001,0.306,35.33,0.002,0.477,0.283,33.36,2.004,0.016,0.063
1559872 6/30/2016 1:15:0,12.05,30.64,9128.615,27.25,8787.661,28.21,9215.616,27.01,8910.707,27.86,-0.193,-49.35,-7.144001,826,-0.222,-51.42,-6.889,813,2890.664,25.83212,1016.389,0,0,25.66345,0.074,0,0,0,0,0.006,1.537,0.44,50.85,0.003,0.8050001,0.414,48.84,2.309,0.018,0.05500001
1700065 6/30/2016 1:16:0,12.05,30.64,9128.615,27.25,8747.577,28.32,9215.616,27.01,8910.707,27.86,-0.186,-47.46,-7.352,850,-0.219,-50.86,-7.089,837,2892.947,25.81403,1016.333,0,0,15.79829,0.046,0,0,0,0,0.002,0.5570001,0.05,5.803,0.001,0.33,0.047,5.495,1.034,0.008,0.067
1800025 6/30/2016 1:17:0,12.04,30.64,9110.506,27.3,8750.353,28.31,9215.616,27.01,8910.707,27.86,-0.193,-49.19,-7.332,848,-0.221,-51.33,-7.071,835,2892.813,25.81509,1016.44,10.92068,0.03,18.1167,0.052,0,0,0,0,0.006,1.457,0.056,6.442001,0.002,0.515,0.051,6.018,1.441,0.011,0.068
1859976 6/30/2016 1:18:0,12.05,30.67,9105.978,27.31,8802.749,28.16,9215.616,27.01,8910.707,27.86,-0.206,-52.57,-7.299,844,-0.226,-52.43,-7.040001,831,2892.888,25.8145,1016.449,6.825422,0.019,10.55749,0.03,0,0,0,0,0.002,0.483,0.044,5.141,0.001,0.25,0.039,4.623,1.37,0.011,0.05
1959934 6/30/2016 1:19:0,12.05,30.71,9108.448,27.3,8786.048,28.21,9215.616,27.01,8910.707,27.86,-0.203,-51.79,-7.11,822,-0.227,-52.74,-6.856001,809,2894.027,25.80547,1016.375,9.555593,0.026,15.06041,0.043,0,0,0,0,0.002,0.568,0.179,20.7,0.002,0.411,0.17,20.08,0.7420001,0.006,0.06400001
2059919 6/30/2016 1:20:0,12.05,30.71,9105.567,27.31,8820.342,28.11,9215.616,27.01,8938.988,27.78,-0.213,-54.27,-6.338,732.7,-0.236,-54.83,-6.115,721.9,2893.435,25.81016,1016.272,6.160093,0.017,34.52226,0.09900001,0,0,30.23288,0.085,0.008,1.946,0.236,27.23,0.005,1.191,0.225,26.6,1.734,0.014,0.08800001
2200121 6/30/2016 1:21:0,12.05,30.71,9126.557,27.25,8865.068,27.99,9215.616,27.01,9004.854,27.59,-0.22,-56.23,-5.897,681.8,-0.242,-56.23,-5.692001,672,2893.735,25.80779,1016.37,6.825424,0.019,11.34087,0.032,0,0,30.34226,0.085,0.001,0.349,0.09400001,10.84,0.001,0.162,0.09,10.63,0.92,0.007,0.05700001
2300054 6/30/2016 1:22:0,12.05,30.71,9128.615,27.25,8875.894,27.95,9226.045,26.98,9032.298,27.51,-0.218,-55.6,-5.687,657.5,-0.241,-55.92,-5.49,648.1,2893.146,25.81246,1016.349,0,0,9.911103,0.028,23.32004,0.063,0,0,0.003,0.696,0.146,16.83,0.002,0.487,0.138,16.34,0.7420001,0.006,0.066
2400054 6/30/2016 1:23:0,12.05,30.71,9129.853,27.25,8891.562,27.91,9265.676,26.87,9032.298,27.51,-0.219,-55.86,-5.284,610.9,-0.241,-55.92,-5.103,602.5,2892.869,25.81465,1016.349,5.396053,0.015,15.4737,0.044,25.02969,0.068,0,0,0.003,0.8110001,0.338,39.09,0.003,0.5810001,0.326,38.45,1.792,0.014,0.052
2500019 6/30/2016 1:24:0,12.05,30.71,9150.074,27.19,8961.766,27.71,9278.19,26.84,9082.448,27.38,-0.234,-59.66,-4.445,513.9,-0.253,-58.81,-4.296,507.2,2894.511,25.80163,1016.388,8.416367,0.023,21.58495,0.06100001,0,0,30.72186,0.085,0.003,0.877,0.202,23.38,0.003,0.624,0.188,22.22,0.451,0.004,0.06500001
2559974 6/30/2016 1:25:0,12.05,30.71,9168.682,27.14,8971.078,27.69,9278.19,26.84,9066.066,27.42,-0.23,-58.78,-5.566001,643.5,-0.247,-57.29,-5.367,633.7,2893.358,25.81077,1016.267,12.0695,0.033,18.89422,0.053,0,0,32.54766,0.09,0.005,1.267,0.391,45.23,0.005,1.175,0.377,44.47,1.09,0.009000001,0.067
2659901 6/30/2016 1:26:0,12.05,30.71,9178.199,27.11,8933.86,27.79,9278.19,26.84,9032.298,27.51,-0.215,-54.97,-6.257,723.3,-0.232,-53.83,-6.034001,712.4,2892.661,25.8163,1016.238,0,0,16.83168,0.047,0,0,0,0,0.005,1.347,0.129,14.87,0.005,1.134,0.122,14.39,1.969,0.016,0.06
2759862 6/30/2016 1:27:0,12.05,30.71,9178.199,27.11,8891.959,27.91,9278.19,26.84,9032.298,27.51,-0.201,-51.31,-6.559,758.3,-0.221,-51.33,-6.330001,747.3,2890.799,25.83105,1016.344,0,0,11.99864,0.034,0,0,0,0,0.003,0.6580001,0.173,20.05,0.001,0.347,0.16,18.93,2.315,0.018,0.068
2900083 6/30/2016 1:28:0,12.05,30.71,9178.199,27.11,8886.359,27.93,9278.19,26.84,9016.034,27.56,-0.205,-52.18,-6.169,713.2,-0.225,-52.16,-5.956001,703.1,2887.22,25.85943,1016.337,0,0,24.93383,0.071,0,0,26.9709,0.075,0.006,1.562,0.784,90.70001,0.004,0.988,0.744,87.8,2.439,0.019,0.07300001
3000033 6/30/2016 1:29:0,12.05,30.71,9176.129,27.12,8859.855,28,9278.19,26.84,8976.39,27.67,-0.203,-51.82,-6.707,775.4,-0.223,-51.66,-6.477,764.6,2885.777,25.87088,1016.442,6.861052,0.019,7.72304,0.022,0,0,16.85681,0.047,0.002,0.52,0.153,17.66,0.001,0.277,0.141,16.65,2.03,0.016,0.05900001
3100009 6/30/2016 1:30:0,12.05,30.71,9169.097,27.14,8857.45,28.01,9278.19,26.84,8971.309,27.69,-0.205,-52.34,-6.946,803,-0.223,-51.7,-6.708,792,2886.089,25.8684,1016.375,11.96265,0.033,3.079834,0.009000001,0,0,0,0,0.001,0.333,0.167,19.28,0.001,0.262,0.153,18.1,2.134,0.017,0.071
3159977 6/30/2016 1:31:0,12.05,30.71,9155.03,27.18,8857.048,28.01,9278.19,26.84,8962.218,27.71,-0.206,-52.56,-7.012001,811,-0.224,-51.94,-6.771,799.4,2888.227,25.85144,1016.258,6.192248,0.017,0,0,0,0,21.63874,0.06100001,0.001,0.28,0.08000001,9.29,0.001,0.15,0.071,8.429999,2.038,0.016,0.05900001
3259917 6/30/2016 1:32:0,12.05,30.71,9153.375,27.18,8857.048,28.01,9278.19,26.84,8965.248,27.7,-0.208,-52.99,-6.826,789.1,-0.226,-52.33,-6.595,778.6,2888.703,25.84766,1016.259,0,0,0,0,0,0,18.18017,0.051,0.001,0.2,0.115,13.24,0.001,0.162,0.106,12.46,2.25,0.018,0.06500001
3359952 6/30/2016 1:33:0,12.04,30.71,9153.375,27.18,8879.11,27.95,9263.591,26.88,8971.309,27.69,-0.212,-54.1,-6.545,756.6,-0.229,-53.12,-6.326,746.9,2887.168,25.85984,1016.34,0,0,14.10571,0.04,26.46593,0.07200001,0,0,0.002,0.476,0.139,16.05,0.001,0.34,0.129,15.27,2.122,0.017,0.066
3500017 6/30/2016 1:34:0,12.04,30.71,9153.375,27.18,8905.224,27.87,9257.332,26.9,9018.067,27.55,-0.216,-55.2,-6.529,754.8,-0.234,-54.25,-6.310001,745,2888.839,25.84659,1016.266,0,0,0,0,29.49777,0.08000001,25.79597,0.07200001,0.002,0.394,0.163,18.8,0.001,0.266,0.155,18.31,2.625,0.021,0.05700001
3600036 6/30/2016 1:35:0,12.05,30.71,9153.375,27.18,8869.079,27.97,9266.719,26.87,8965.254,27.7,-0.209,-53.25,-6.797,785.8,-0.228,-52.96,-6.574001,776.2,2890.083,25.83672,1016.297,0,0,13.54336,0.038,24.21244,0.066,21.3026,0.06,0.002,0.5760001,0.05500001,6.379,0.002,0.406,0.045,5.316,2.027,0.016,0.06400001
3700004 6/30/2016 1:36:0,12.05,30.71,9153.375,27.18,8854.249,28.02,9247.948,26.92,8935.956,27.78,-0.207,-52.92,-6.752001,780.6,-0.227,-52.66,-6.529,770.9,2891.09,25.82875,1016.293,0,0,7.703604,0.022,31.26972,0.085,29.87649,0.08400001,0.002,0.619,0.082,9.51,0.001,0.31,0.067,7.948001,2.166,0.017,0.09200001
3759949 6/30/2016 1:37:0,12.05,30.74,9137.693,27.22,8801.953,28.17,9221.874,26.99,8910.707,27.86,-0.197,-50.29,-6.726,777.6,-0.222,-51.62,-6.506001,768.1,2891.329,25.82685,1016.313,11.93112,0.033,10.94045,0.031,18.77226,0.051,0,0,0.003,0.791,0.04,4.586,0.002,0.399,0.036,4.205,2.24,0.018,0.058
3859907 6/30/2016 1:38:0,12.05,30.74,9128.615,27.25,8803.146,28.16,9217.702,27,8910.707,27.86,-0.202,-51.48,-6.672001,771.3,-0.224,-52.07,-6.454001,762,2888.466,25.84955,1016.359,0,0,10.33776,0.03,11.23242,0.03,0,0,0.003,0.8300001,0.039,4.539,0.002,0.352,0.036,4.286,3.193,0.025,0.049
3959886 6/30/2016 1:39:0,12.04,30.78,9128.615,27.25,8829.862,28.09,9215.616,27.01,8911.718,27.85,-0.21,-53.47,-6.667,770.8,-0.228,-52.82,-6.457,762.3,2886.546,25.86478,1016.255,0,0,10.22293,0.029,0,0,7.758033,0.022,0.002,0.436,0.05900001,6.804001,0.002,0.379,0.051,6.025,2.163,0.017,0.052
4100086 6/30/2016 1:40:0,12.05,30.78,9127.38,27.25,8823.078,28.11,9214.58,27.01,8910.707,27.86,-0.208,-52.98,-6.645,768.2,-0.225,-52.26,-6.438,760,2886.67,25.86379,1016.399,5.382214,0.015,11.80038,0.034,7.958687,0.022,0,0,0.002,0.596,0.082,9.45,0.002,0.45,0.06900001,8.17,2.174,0.017,0.066
4200042 6/30/2016 1:41:0,12.05,30.78,9120.796,27.27,8839.45,28.06,9215.616,27.01,8910.707,27.86,-0.21,-53.6,-6.675,771.7,-0.227,-52.68,-6.463,763.1,2887.812,25.85473,1016.426,11.48767,0.032,10.6119,0.03,0,0,0,0,0.002,0.479,0.082,9.5,0.002,0.431,0.07300001,8.559999,2.268,0.018,0.063
4300006 6/30/2016 1:42:0,12.05,30.81,9121.207,27.27,8824.673,28.1,9214.58,27.01,8910.707,27.86,-0.206,-52.57,-6.753,780.7,-0.224,-51.99,-6.539,772.1,2891.39,25.82637,1016.284,11.31681,0.031,11.41652,0.033,7.958687,0.022,0,0,0.001,0.304,0.081,9.4,0.001,0.245,0.074,8.71,2.118,0.017,0.074
4359975 6/30/2016 1:43:0,12.05,30.81,9110.093,27.3,8831.882,28.08,9215.616,27.01,8925.857,27.81,-0.21,-53.49,-6.346,733.7,-0.231,-53.56,-6.138001,724.7,2888.506,25.84922,1016.398,10.69338,0.029,23.34428,0.067,0,0,26.24082,0.074,0.005,1.35,0.689,79.68,0.003,0.786,0.6650001,78.47,2.317,0.018,0.06400001
4459948 6/30/2016 1:44:0,12.05,30.81,9108.448,27.3,8850.65,28.03,9215.616,27.01,8926.868,27.81,-0.214,-54.64,-6.47,748,-0.233,-53.96,-6.266,739.8,2885.311,25.87457,1016.273,9.555593,0.026,10.6119,0.03,0,0,26.79858,0.075,0.002,0.482,0.09400001,10.88,0.002,0.35,0.08800001,10.44,1.791,0.014,0.044
4559895 6/30/2016 1:45:0,12.04,30.84,9107.213,27.31,8825.885,28.1,9214.58,27.01,8910.707,27.86,-0.207,-52.79,-6.501,751.5,-0.228,-52.88,-6.287,742.3,2887.977,25.85342,1016.264,8.394793,0.023,19.21985,0.05500001,7.958687,0.022,0,0,0.005,1.155,0.07700001,8.86,0.002,0.523,0.074,8.72,2.658,0.021,0.066
4659840 6/30/2016 1:46:0,12.05,30.84,9103.921,27.32,8800.76,28.17,9215.616,27.01,8910.707,27.86,-0.203,-51.66,-6.218001,718.9,-0.227,-52.57,-6.016,710.2,2890.612,25.83253,1016.24,0,0,11.38718,0.033,0,0,0,0,0.002,0.506,0.08400001,9.689999,0.002,0.351,0.08000001,9.389999,2.147,0.017,0.066
4800047 6/30/2016 1:47:0,12.05,30.84,9103.921,27.32,8815.898,28.13,9215.616,27.01,8911.718,27.85,-0.211,-53.82,-6.242,721.7,-0.23,-53.39,-6.039,713,2888.703,25.84766,1016.229,0,0,10.78576,0.031,0,0,7.758033,0.022,0.002,0.6230001,0.075,8.63,0.001,0.242,0.07,8.21,2.386,0.019,0.053
4900045 6/30/2016 1:48:0,12.05,30.84,9103.51,27.32,8835.451,28.07,9214.58,27.01,8911.718,27.85,-0.215,-54.87,-6.250001,722.6,-0.231,-53.67,-6.054001,714.8,2886.38,25.8661,1016.332,3.153346,0.009000001,7.199121,0.021,7.958687,0.022,7.758033,0.022,0.001,0.297,0.116,13.42,0.001,0.215,0.114,13.48,2.174,0.017,0.05700001
4959930 6/30/2016 1:49:0,12.05,30.84,9103.921,27.32,8820.685,28.11,9215.616,27.01,8910.707,27.86,-0.212,-53.99,-6.306,729,-0.228,-52.84,-6.123,722.9,2885.944,25.86956,1016.27,0,0,11.96112,0.034,0,0,0,0,0.002,0.443,0.054,6.202,0.001,0.337,0.05,5.904,2.1,0.017,0.053
5059934 6/30/2016 1:50:0,12.05,30.88,9103.51,27.32,8843.854,28.05,9213.545,27.02,8916.767,27.84,-0.215,-54.74,-6.205,717.3,-0.231,-53.6,-6.014001,710,2885.435,25.87359,1016.373,3.153327,0.009000001,14.80431,0.042,11.15949,0.03,18.18017,0.051,0.003,0.822,0.081,9.309999,0.002,0.371,0.07700001,9.12,1.887,0.015,0.07
5159901 6/30/2016 1:51:0,12.05,30.88,9103.51,27.32,8845.05,28.04,9213.545,27.02,8938.988,27.78,-0.213,-54.34,-6.215,718.4,-0.228,-52.93,-6.015,710.2,2884.377,25.88199,1016.31,3.153346,0.009000001,11.99854,0.034,11.15949,0.03,30.23288,0.085,0.001,0.369,0.071,8.179999,0.001,0.205,0.067,7.919,0.6070001,0.005,0.058
5300074 6/30/2016 1:52:0,12.05,30.88,9103.921,27.32,8852.249,28.02,9209.4,27.03,8939.999,27.77,-0.208,-53.14,-6.335,732.4,-0.222,-51.44,-6.133,724.1,2886.255,25.86708,1016.2,0,0,9.598828,0.027,18.65039,0.051,30.28345,0.085,0.003,0.78,0.116,13.38,0.003,0.6020001,0.11,12.99,2.461,0.02,0.079
5400020 6/30/2016 1:53:0,12.05,30.88,9103.921,27.32,8855.45,28.01,9215.616,27.01,8924.848,27.82,-0.207,-52.91,-6.358,735.1,-0.221,-51.21,-6.162,727.6,2890.572,25.83285,1016.279,0,0,5.985921,0.017,0,0,25.63117,0.07200001,0.002,0.466,0.097,11.22,0.002,0.419,0.08800001,10.38,2.108,0.017,0.06400001
5459981 6/30/2016 1:54:0,12.05,30.91,9103.921,27.32,8841.453,28.05,9215.616,27.01,8913.738,27.85,-0.204,-52.07,-6.262,723.9,-0.22,-50.93,-6.055,714.9,2893.282,25.81138,1016.33,0,0,13.7257,0.039,0,0,13.20759,0.037,0.002,0.624,0.408,47.11,0.002,0.489,0.384,45.34,0.799,0.006,0.08300001
5559959 6/30/2016 1:55:0,12.05,30.91,9103.921,27.32,8806.735,28.15,9210.437,27.02,8910.707,27.86,-0.194,-49.4,-6.295,727.7,-0.213,-49.42,-6.083,718.1,2892.959,25.81394,1016.204,0,0,13.58923,0.039,17.18232,0.047,0,0,0.004,1.062,0.062,7.112001,0.003,0.701,0.056,6.581,1.222,0.01,0.05500001
5659935 6/30/2016 1:56:0,12.05,30.91,9091.604,27.35,8767.778,28.26,9210.437,27.02,8910.707,27.86,-0.186,-47.46,-6.382001,737.8,-0.209,-48.54,-6.167,728.1,2890.748,25.83146,1016.279,12.31592,0.034,10.53115,0.03,17.18232,0.047,0,0,0.002,0.522,0.07700001,8.9,0.001,0.225,0.07,8.25,2.157,0.017,0.068
5759864 6/30/2016 1:57:0,12.05,30.91,9079.288,27.38,8761.426,28.28,9189.714,27.08,8910.707,27.86,-0.195,-49.7,-6.314,730,-0.218,-50.48,-6.104,720.7,2891.898,25.82234,1016.186,0,0,0,0,30.64922,0.08400001,0,0,0.004,1.005,0.08300001,9.599999,0.003,0.708,0.07700001,9.12,1.927,0.015,0.062
5859844 6/30/2016 1:58:0,12.05,30.91,9079.288,27.38,8795.986,28.18,9185.568,27.09,8910.707,27.86,-0.207,-52.92,-6.031,697.3,-0.227,-52.67,-5.830001,688.3,2888.133,25.85218,1016.218,0,0,13.37639,0.038,31.06671,0.085,0,0,0.004,0.9130001,0.117,13.49,0.002,0.422,0.109,12.87,2.535,0.02,0.09