06/30/2016 05:00 CR1000 (SN: 7908)
0059841 6/30/2016 5:0:0,12.05,27.21,10068.04,24.81,10064.12,24.81,10068.06,24.81,10070.28,24.8,-0.187,-47.82,-0.274,31.65,-0.204,-47.4,-0.263,31.04,2895.313,25.7953,1016.885,0.08637044,0,0.08723414,0,0.08845116,0,0.08889122,0,0.001,0.252,0.005,0.62,0.001,0.124,0.005,0.574,0.8480001,0.007,0.052
0159772 6/30/2016 5:1:0,12.05,27.21,10068.19,24.8,10064.26,24.81,10067.07,24.81,10070.42,24.8,-0.188,-47.89,-0.259,29.91,-0.204,-47.29,-0.249,29.37,2895.322,25.79522,1016.848,0,0,0,0,8.68242,0.021,0,0,0,0.093,0.005,0.551,0,0.113,0.005,0.5630001,0.698,0.006,0.051
0259790 6/30/2016 5:2:0,12.05,27.21,10068.26,24.8,10062.07,24.82,10062.62,24.82,10070.49,24.8,-0.187,-47.59,-0.247,28.6,-0.202,-46.93,-0.236,27.91,2895.386,25.79472,1016.905,0.077464,0,7.486226,0.018,18.72962,0.046,0.07759357,0,0.001,0.235,0.004,0.487,0.001,0.145,0.003,0.407,0.661,0.005,0.044
0359788 6/30/2016 5:3:0,12.05,27.21,10053.85,24.84,10053.09,24.84,10031.06,24.9,10070.57,24.8,-0.187,-47.8,-0.234,27.08,-0.203,-47.19,-0.224,26.42,2895.364,25.79489,1016.901,13.56058,0.033,13.39784,0.033,33.73969,0.08300001,0,0,0.001,0.154,0.005,0.5480001,0,0.086,0.004,0.497,0.674,0.005,0.054
0459827 6/30/2016 5:4:0,12.05,27.21,10041.25,24.87,10039.14,24.88,10011.46,24.95,10070.19,24.8,-0.189,-48.11,-0.219,25.36,-0.204,-47.34,-0.21,24.77,2895.355,25.79497,1016.805,3.537144,0.009000001,7.6249,0.019,25.39548,0.063,0.2593902,0.001,0.001,0.227,0.006,0.6630001,0.001,0.129,0.005,0.625,0.8290001,0.007,0.05900001
0559759 6/30/2016 5:5:0,12.05,27.21,10040.61,24.87,10036.69,24.88,10001.11,24.97,10070.02,24.8,-0.189,-48.28,-0.202,23.39,-0.205,-47.51,-0.195,23.05,2893.323,25.81106,1016.8,0,0,0,0,8.681795,0.021,0,0,0.001,0.225,0.005,0.551,0.001,0.164,0.005,0.559,3.387,0.027,0.056
0659792 6/30/2016 5:6:0,12.05,27.21,10025,24.91,10036.89,24.88,10000.19,24.97,10070.22,24.8,-0.192,-49.09,-0.191,22.03,-0.208,-48.3,-0.184,21.69,2884.418,25.88165,1016.768,13.34318,0.033,0.07834431,0,0.07492618,0,0.07586669,0,0.001,0.171,0.004,0.422,0.001,0.13,0.003,0.392,0.5580001,0.004,0.06100001
0759843 6/30/2016 5:7:0,12.05,27.21,10014.65,24.94,10036.93,24.88,10000.23,24.97,10070.27,24.8,-0.196,-49.88,-0.183,21.2,-0.21,-48.82,-0.176,20.78,2891.613,25.8246,1016.883,4.863855,0.012,0.04677071,0,0.05236208,0,0.05236208,0,0.002,0.418,0.003,0.37,0.001,0.232,0.003,0.392,3.311,0.026,0.058
0859774 6/30/2016 5:8:0,12.05,27.21,10013.92,24.94,10037.11,24.88,10000.41,24.97,10070.44,24.8,-0.199,-50.7,-0.175,20.23,-0.213,-49.4,-0.167,19.77,2895.395,25.79465,1016.58,0,0,0,0,0,0,0,0,0.001,0.269,0.003,0.395,0.001,0.199,0.004,0.414,0.451,0.004,0.06400001
0959802 6/30/2016 5:9:0,12.05,27.25,10013.96,24.94,10037.15,24.88,10000.45,24.97,10070.48,24.8,-0.202,-51.46,-0.165,19.03,-0.216,-50.06,-0.157,18.56,2895.313,25.7953,1016.829,0.06780079,0,0.06736895,0,0.06776855,0,0.06908872,0,0,0.09800001,0.004,0.438,0.001,0.157,0.003,0.392,0.8480001,0.007,0.052
1059746 6/30/2016 5:10:0,12.05,27.25,10014.07,24.94,10037.26,24.88,10000.56,24.97,10070.59,24.8,-0.203,-51.79,-0.154,17.79,-0.218,-50.46,-0.147,17.37,2895.585,25.79315,1016.804,0,0,0,0,0,0,0,0,0.001,0.192,0.004,0.432,0.001,0.165,0.004,0.478,0,0,0.066
1159784 6/30/2016 5:11:0,12.05,27.25,10014.13,24.94,10037.32,24.88,10000.62,24.97,10070.65,24.8,-0.204,-52.13,-0.142,16.44,-0.219,-50.86,-0.135,15.97,2895.688,25.79234,1016.718,0.05992498,0,0.06138657,0,0.06100124,0,0.06051323,0,0.001,0.132,0.004,0.472,0,0.07600001,0.004,0.497,0.822,0.006,0.062
1259769 6/30/2016 5:12:0,12.05,27.25,10014.19,24.94,10037.38,24.88,9996.189,24.98,10070.72,24.8,-0.205,-52.32,-0.129,14.95,-0.219,-50.86,-0.123,14.48,2895.657,25.79258,1016.897,0,0,0,0,16.80433,0.042,0,0,0.001,0.18,0.004,0.475,0.001,0.142,0.004,0.485,0.5580001,0.004,0.058
1359821 6/30/2016 5:13:0,12.05,27.21,10014.26,24.94,10037.45,24.88,9995.128,24.99,10070.78,24.8,-0.202,-51.53,-0.116,13.37,-0.216,-50.13,-0.109,12.91,2895.688,25.79234,1016.726,0.04419417,0,0.04511489,0,18.61609,0.046,0.04406454,0,0.001,0.316,0.004,0.512,0.001,0.296,0.004,0.463,0.822,0.006,0.08000001
1459810 6/30/2016 5:14:0,12.05,27.21,10014.29,24.94,10037.48,24.88,9981.684,25.02,10069.68,24.8,-0.194,-49.43,-0.101,11.73,-0.208,-48.35,-0.096,11.33,2895.573,25.79324,1016.823,0,0,0,0,30.35679,0.07600001,8.684545,0.021,0.004,1.056,0.004,0.507,0.003,0.8060001,0.004,0.416,0.6510001,0.005,0.068
1559826 6/30/2016 5:15:0,12.05,27.21,10014.36,24.94,10015.42,24.94,9968.282,25.05,10067.49,24.81,-0.175,-44.72,-0.089,10.25,-0.19,-44.16,-0.08400001,9.91,2896.239,25.78798,1016.738,0.02688936,0,10.47073,0.026,33.66565,0.08400001,14.78302,0.037,0.006,1.56,0.003,0.395,0.006,1.443,0.003,0.374,1.557,0.012,0.053
1659821 6/30/2016 5:16:0,12.05,27.21,9991.389,24.99,10010.46,24.95,9959.314,25.07,10057.33,24.83,-0.166,-42.36,-0.07700001,8.87,-0.182,-42.13,-0.075,8.87,2895.646,25.79267,1016.723,9.652896,0.024,0.01485945,0,32.75516,0.082,27.13555,0.067,0.002,0.6370001,0.003,0.38,0.002,0.524,0.004,0.463,0.8580001,0.007,0.079
1759795 6/30/2016 5:17:0,12.05,27.21,9987.388,25,10010.52,24.95,9953.752,25.09,10035.9,24.88,-0.178,-45.32,-0.06500001,7.506001,-0.192,-44.62,-0.06400001,7.522,2896.093,25.78913,1016.823,0,0,0,0,30.87197,0.07700001,33.90058,0.08400001,0.003,0.684,0.004,0.445,0.002,0.551,0.003,0.41,1.4,0.011,0.06100001
1859831 6/30/2016 5:18:0,12.05,27.21,9986.052,25.01,10010.53,24.95,9938.047,25.13,10038.18,24.88,-0.183,-46.65,-0.056,6.419,-0.197,-45.71,-0.05500001,6.516,2896.239,25.78798,1016.87,5.876188,0.015,0.02202446,0,16.8108,0.042,33.90593,0.08400001,0.001,0.345,0.003,0.37,0.001,0.341,0.003,0.364,1.557,0.012,0.06500001
1959854 6/30/2016 5:19:0,12.05,27.21,9984.292,25.01,10006.96,24.96,9935.837,25.13,10030.3,24.9,-0.19,-48.54,-0.047,5.473,-0.204,-47.43,-0.048,5.641,2895.948,25.79028,1016.728,8.65664,0.022,9.187862,0.023,12.09296,0.03,33.23412,0.082,0.003,0.72,0.003,0.356,0.003,0.696,0.003,0.313,1.205,0.01,0.08000001
2059825 6/30/2016 5:20:0,12.05,27.21,9969.928,25.05,10010.14,24.95,9935.855,25.13,10037.1,24.88,-0.197,-50.36,-0.039,4.488,-0.212,-49.2,-0.04,4.779,2896.239,25.78798,1016.926,12.85561,0.032,3.457548,0.009000001,12.08955,0.03,33.92105,0.08400001,0.001,0.327,0.003,0.308,0.001,0.325,0.003,0.31,1.557,0.012,0.06100001
2159826 6/30/2016 5:21:0,12.05,27.21,9961.858,25.07,9995.29,24.99,9934.752,25.14,10021.29,24.92,-0.201,-51.29,-0.031,3.529,-0.215,-49.99,-0.032,3.761,2895.657,25.79258,1016.776,5.877276,0.015,13.39349,0.033,8.624411,0.021,30.0012,0.074,0.001,0.236,0.003,0.376,0.001,0.142,0.003,0.313,0.5580001,0.004,0.06900001
2259818 6/30/2016 5:22:0,12.05,27.21,9960.532,25.07,9984.049,25.01,9934.774,25.14,10036.01,24.88,-0.203,-51.69,-0.023,2.66,-0.217,-50.26,-0.025,2.964,2896.166,25.78856,1016.834,0.0156521,0,3.461528,0.009000001,8.621629,0.021,33.90744,0.08400001,0,0.07600001,0.003,0.383,0,0.08800001,0.003,0.323,1.482,0.012,0.06100001
2359784 6/30/2016 5:23:0,12.05,27.21,9960.544,25.07,9984.509,25.01,9933.66,25.14,10017.93,24.93,-0.203,-51.74,-0.019,2.174,-0.217,-50.23,-0.02,2.351,2895.885,25.79078,1016.841,0,0,4.851732,0.012,0,0,27.94862,0.06900001,0.001,0.259,0.002,0.286,0.001,0.203,0,0,1.255,0.01,0.05900001
2459802 6/30/2016 5:24:0,12.05,27.21,9960.563,25.07,9983.631,25.01,9933.682,25.14,10010.04,24.95,-0.208,-53.05,-0.013,1.534,-0.221,-51.29,-0.016,1.854,2895.802,25.79143,1016.667,0.007967218,0,0.008631153,0,0.007837468,0,20.3529,0.05,0.001,0.382,0,0,0.001,0.283,0.003,0.378,0.9500001,0.008,0.086
2559799 6/30/2016 5:25:0,12.05,27.21,9960.567,25.07,9983.636,25.01,9933.686,25.14,10005.52,24.96,-0.209,-53.21,-0.011,1.317,-0.222,-51.4,-0.013,1.567,2895.636,25.79274,1016.786,0.004871949,0,0.005359144,0,0.005937968,0,12.17731,0.03,0.001,0.185,0.003,0.346,0.001,0.184,0,0,0.5840001,0.005,0.068
2659785 6/30/2016 5:26:0,12.05,27.21,9960.588,25.07,9983.656,25.01,9933.706,25.14,10004.41,24.96,-0.208,-53.16,-0.007,0.7930001,-0.221,-51.27,-0.012,1.41,2895.927,25.79044,1016.734,0,0,0,0,0,0,8.68492,0.021,0.001,0.164,0.001,0.138,0.001,0.118,0.003,0.313,1.222,0.01,0.051
2759791 6/30/2016 5:27:0,12.05,27.18,9960.592,25.07,9983.66,25.01,9933.712,25.14,10004.41,24.96,-0.207,-52.89,-0.007,0.767,-0.219,-50.75,-0.007,0.784,2895.585,25.79315,1016.817,0.008637044,0,0.008205191,0,0.007920999,0,8.684276,0.021,0.001,0.156,0,0,0.001,0.282,0,0,0,0,0.07300001
2859753 6/30/2016 5:28:0,12.05,27.18,9960.607,25.07,9996.287,24.98,9933.724,25.14,10003.3,24.97,-0.208,-52.98,-0.007,0.767,-0.217,-50.33,-0.007,0.784,2896.166,25.78856,1016.841,0,0,13.48361,0.033,0,0,0,0,0,0.056,0,0,0.001,0.146,0,0,1.482,0.012,0.05
2959810 6/30/2016 5:29:0,12.05,27.18,9960.612,25.07,9983.681,25.01,9933.73,25.14,10003.3,24.97,-0.202,-51.61,-0.004,0.499,-0.213,-49.33,-0.005,0.5620001,2895.814,25.79134,1016.887,0.00682073,0,0.006333535,0,0.006344129,0,0.006832138,0,0.002,0.437,0.003,0.366,0.002,0.5490001,0.003,0.353,0.8290001,0.007,0.049
3059804 6/30/2016 5:30:0,12.05,27.18,9948.517,25.1,9958.986,25.08,9933.736,25.14,9964,25.06,-0.199,-50.78,-0.001,0.06400001,-0.21,-48.67,0,0.052,2896.02,25.7897,1016.911,13.37986,0.033,13.27568,0.033,0,0,33.22162,0.08300001,0.002,0.502,0.002,0.212,0.002,0.436,0.002,0.195,1.308,0.01,0.05500001
3159787 6/30/2016 5:31:0,12.05,27.18,9933.731,25.14,9979.651,25.02,9933.744,25.14,9969.623,25.05,-0.202,-51.45,0,0,-0.21,-48.82,0,0,2895.657,25.79258,1016.936,0.00460356,0,9.623597,0.024,0.00499701,0,33.69033,0.08400001,0.001,0.345,0,0,0.002,0.377,0,0,0.5580001,0.004,0.034
3259774 6/30/2016 5:32:0,12.05,27.18,9933.734,25.14,9944.652,25.11,9933.748,25.14,9937.057,25.13,-0.199,-50.79,0,0,-0.209,-48.4,0,0,2895.875,25.79086,1016.846,0,0,17.9997,0.045,0,0,8.626662,0.021,0.002,0.56,0,0,0.002,0.38,0,0,1.088,0.009000001,0.036
3359804 6/30/2016 5:33:0,12.05,27.18,9911.391,25.19,9909.311,25.2,9933.754,25.14,9935.939,25.13,-0.196,-50.06,0,0,-0.206,-47.83,0,0,2896.02,25.7897,1016.823,9.993942,0.025,12.34659,0.031,0.002507989,0,0.002194491,0,0.003,0.7320001,0,0,0.002,0.525,0,0,1.308,0.01,0.04
3459779 6/30/2016 5:34:0,12.05,27.18,9901.572,25.22,9915.566,25.18,9932.641,25.14,9935.942,25.13,-0.202,-51.49,0,0,-0.21,-48.72,0,0,2895.585,25.79315,1016.909,10.69946,0.027,13.37642,0.033,8.566977,0.021,0.001889353,0,0.002,0.399,0,0,0.002,0.4,0,0,0,0,0.05
3559769 6/30/2016 5:35:0,12.05,27.21,9882.406,25.27,9929.873,25.15,9925.955,25.16,9935.948,25.13,-0.204,-51.95,0,0,-0.209,-48.59,0,0,2895.709,25.79217,1016.859,7.393309,0.019,0,0,21.48218,0.054,0,0,0.001,0.292,0,0,0.001,0.312,0,0,0.803,0.006,0.043
3659775 6/30/2016 5:36:0,12.05,27.21,9880.178,25.27,9912.447,25.19,9918.15,25.18,9935.949,25.13,-0.192,-48.9,0,0,-0.2,-46.32,0,0,2895.585,25.79315,1016.863,0.001727409,0,12.78705,0.032,28.30257,0.071,0.001320167,0,0.005,1.361,0,0,0.005,1.159,0,0,0,0,0.051
3759788 6/30/2016 5:37:0,12.05,27.21,9875.29,25.28,9876.327,25.28,9870.194,25.3,9933.72,25.14,-0.183,-46.56,0,0,-0.19,-44.14,0,0,2895.802,25.79143,1016.904,10.32305,0.026,0,0,14.58422,0.037,12.0146,0.03,0.003,0.864,0,0,0.003,0.776,0,0,0.9500001,0.008,0.041
3859781 6/30/2016 5:38:0,12.05,27.25,9853.505,25.34,9858.996,25.33,9866.849,25.31,9877.946,25.28,-0.19,-48.43,0,0,-0.198,-45.84,0,0,2895.585,25.79315,1016.876,0.002435975,0,13.61577,0.034,0.00195204,0,22.75145,0.05700001,0.003,0.762,0,0,0.003,0.707,0,0,0,0,0.047
3959784 6/30/2016 5:39:0,12.05,27.25,9840.204,25.37,9841.692,25.37,9862.42,25.32,9869.025,25.3,-0.186,-47.33,0,0,-0.194,-44.9,0,0,2896.166,25.78856,1016.921,13.30371,0.034,17.72431,0.045,16.58022,0.042,0,0,0.007,1.812,0,0,0.006,1.414,0,0,1.482,0.012,0.068
4059779 6/30/2016 5:40:0,12.05,27.25,9823.363,25.42,9823.069,25.42,9844.698,25.36,9857.944,25.33,-0.16,-40.74,0,0,-0.166,-38.55,0,0,2895.585,25.79315,1016.857,9.019503,0.023,0.001381068,0,31.33399,0.079,24.7775,0.063,0.006,1.487,0,0,0.008,1.758,0,0,0,0,0.049
4159804 6/30/2016 5:41:0,12.05,27.28,9801.253,25.47,9822.629,25.42,9805.924,25.46,9857.944,25.33,-0.143,-36.55,0,0,-0.146,-33.96,0,0,2895.657,25.79258,1016.79,4.763031,0.012,3.395756,0.009000001,18.37153,0.046,24.77762,0.063,0.007,1.704,0,0,0.007,1.53,0,0,0.5580001,0.004,0.07200001
4259775 6/30/2016 5:42:0,12.05,27.28,9793.755,25.49,9781.999,25.52,9800.389,25.47,9802.545,25.47,-0.129,-32.79,0,0,-0.131,-30.5,0,0,2895.585,25.79315,1016.774,11.45939,0.029,13.15934,0.033,0.001567493,0,0.001567493,0,0.005,1.206,0,0,0.005,1.072,0,0,0,0,0.062
4359783 6/30/2016 5:43:0,12.05,27.31,9773.907,25.54,9813.348,25.44,9800.39,25.47,9802.546,25.47,-0.143,-36.54,0,0,-0.146,-33.76,0,0,2895.615,25.79291,1016.7,0.000487195,0,12.7825,0.032,0.0008097228,0,0.00107963,0,0.005,1.348,0,0,0.006,1.37,0,0,0.6080001,0.005,0.05
4459763 6/30/2016 5:44:0,12.05,27.31,9773.908,25.54,9823.078,25.42,9800.392,25.47,9819.169,25.43,-0.162,-41.27,0,0,-0.167,-38.7,0,0,2895.657,25.79258,1016.709,0,0,0,0,0,0,28.78815,0.07300001,0.003,0.8390001,0,0,0.004,1.003,0,0,0.5580001,0.004,0.049
4559768 6/30/2016 5:45:0,12.05,27.34,9773.908,25.54,9823.078,25.42,9800.392,25.47,9847.98,25.35,-0.182,-46.36,0,0,-0.189,-43.92,0,0,2895.458,25.79415,1016.722,0,0,0,0,0,0,30.9265,0.078,0.009000001,2.404,0,0,0.01,2.236,0,0,0.379,0.003,0.054
4659809 6/30/2016 5:46:0,12.05,27.34,9775.673,25.54,9823.078,25.42,9800.392,25.47,9853.519,25.34,-0.211,-53.75,0.004,-0.46,-0.219,-50.84,0.005,-0.6400001,2895.585,25.79315,1016.599,6.601492,0.017,0,0,0,0,28.11932,0.071,0.006,1.593,0.003,0.376,0.007,1.536,0.003,0.303,0,0,0.05900001
4759798 6/30/2016 5:47:0,12.05,27.37,9792.434,25.49,9831.5,25.4,9800.392,25.47,9866.817,25.31,-0.224,-57.02,0.007,-0.767,-0.233,-54,0.007,-0.784,2895.521,25.79365,1016.704,12.12771,0.031,12.37169,0.031,0,0,11.93414,0.03,0.002,0.5620001,0,0,0.002,0.48,0,0,0.275,0.002,0.046
4859779 6/30/2016 5:48:0,12.05,27.37,9800.374,25.47,9848.344,25.35,9800.392,25.47,9861.276,25.32,-0.227,-57.86,0.007,-0.767,-0.236,-54.7,0.007,-0.784,2895.585,25.79315,1016.691,0,0,5.796399,0.015,0,0,21.34268,0.054,0.001,0.192,0,0,0,0.1,0,0,0,0,0.06500001
4959762 6/30/2016 5:49:0,12.05,27.37,9800.374,25.47,9849.673,25.35,9800.392,25.47,9869.032,25.3,-0.227,-58,0.007,-0.767,-0.236,-54.81,0.007,-0.784,2895.458,25.79415,1016.651,0,0,0,0,0,0,0,0,0,0.12,0,0,0,0.08000001,0,0,0.379,0.003,0.047
5059763 6/30/2016 5:50:0,12.05,27.37,9800.374,25.47,9849.673,25.35,9800.392,25.47,9869.032,25.3,-0.228,-58.08,0.007,-0.767,-0.237,-54.91,0.007,-0.784,2895.585,25.79315,1016.721,0,0,0,0,0,0,0,0,0,0.046,0,0,0,0.071,0,0,0,0,0.05700001
5159778 6/30/2016 5:51:0,12.05,27.37,9800.374,25.47,9849.673,25.35,9800.392,25.47,9869.032,25.3,-0.228,-58.2,0.007,-0.767,-0.237,-55.06,0.007,-0.784,2895.73,25.792,1016.794,0,0,0,0,0,0,0,0,0.001,0.189,0,0,0,0.08800001,0,0,0.7830001,0.006,0.05500001
5259767 6/30/2016 5:52:0,12.05,27.37,9800.374,25.47,9855.895,25.33,9800.392,25.47,9869.032,25.3,-0.23,-58.6,0.007,-0.767,-0.239,-55.49,0.007,-0.784,2895.585,25.79315,1016.831,0,0,11.27928,0.028,0,0,0,0,0,0,0,0,0.001,0.162,0,0,0,0,0.06400001
5359803 6/30/2016 5:53:0,12.05,27.37,9800.374,25.47,9871.007,25.3,9801.5,25.47,9891.344,25.24,-0.23,-58.58,0.007,-0.767,-0.239,-55.54,0.007,-0.784,2895.948,25.79028,1016.792,0,0,10.66719,0.027,8.509394,0.022,31.55234,0.079,0,0.06400001,0,0,0,0.108,0,0,1.205,0.01,0.058
5459842 6/30/2016 5:54:0,12.05,27.37,9812.756,25.44,9871.452,25.29,9801.5,25.47,9887.997,25.25,-0.228,-58.04,0.007,-0.767,-0.237,-55.07,0.007,-0.784,2895.636,25.79274,1016.836,13.23855,0.034,10.31889,0.026,8.509394,0.022,30.16096,0.07600001,0.001,0.299,0,0,0.001,0.279,0,0,0.5840001,0.005,0.058
5559834 6/30/2016 5:55:0,12.05,27.37,9820.276,25.42,9855.451,25.33,9801.5,25.47,9875.725,25.28,-0.223,-56.86,0.007,-0.767,-0.232,-53.86,0.007,-0.784,2895.542,25.79348,1016.697,11.49048,0.029,10.9865,0.028,8.509394,0.022,20.07978,0.05,0.002,0.421,0,0,0.002,0.396,0,0,0.227,0.002,0.06
5659793 6/30/2016 5:56:0,12.05,27.37,9818.065,25.43,9849.673,25.35,9801.5,25.47,9869.032,25.3,-0.218,-55.7,0.007,-0.767,-0.227,-52.71,0.007,-0.784,2895.585,25.79315,1016.789,12.50925,0.032,0,0,8.509394,0.022,0,0,0.001,0.228,0,0,0.001,0.218,0,0,0,0,0.046
5759779 6/30/2016 5:57:0,12.05,27.37,9803.911,25.47,9849.673,25.35,9800.392,25.47,9869.032,25.3,-0.219,-55.8,0.007,-0.767,-0.228,-52.85,0.007,-0.784,2895.585,25.79315,1016.832,9.020552,0.023,0,0,0,0,0,0,0.001,0.325,0,0,0.001,0.293,0,0,0,0,0.05500001
5859787 6/30/2016 5:58:0,12.05,27.37,9800.374,25.47,9849.673,25.35,9800.392,25.47,9871.264,25.3,-0.22,-56.16,0.007,-0.767,-0.229,-53.18,0.007,-0.784,2896.239,25.78798,1016.971,0,0,0,0,0,0,12.01477,0.03,0.001,0.26,0,0,0.001,0.173,0,0,1.557,0.012,0.05500001
5959820 6/30/2016 5:59:0,12.05,27.37,9801.258,25.47,9849.673,25.35,9800.392,25.47,9873.495,25.29,-0.217,-55.27,0.007,-0.767,-0.226,-52.4,0.007,-0.784,2896.841,25.78322,1016.922,4.763381,0.012,0,0,0,0,16.69593,0.042,0.001,0.352,0,0,0.001,0.267,0,0,1.958,0.015,0.06400001