06/30/2016 15:00 CR1000 (SN: 7908)
0000294 6/30/2016 14:59:0,12.05,27.03,9932.871,25.14,9972.496,25.04,9859.107,25.33,9935.965,25.13,-0.252,-64.28,0.013,-1.535,-0.272,-63,0.013,-1.567,2899.073,25.7656,1016.772,4.814393,0.012,13.28999,0.033,21.33829,0.054,0,0,0.001,0.234,0,0,0.001,0.131,0,0,3.452,0.027,0.062
0100282 6/30/2016 15:0:0,12.05,27.03,9933.318,25.14,9956.77,25.08,9866.861,25.31,9935.965,25.13,-0.251,-64.14,0.013,-1.535,-0.271,-62.81,0.013,-1.554,2904.166,25.72538,1016.816,3.433512,0.009000001,0,0,0,0,0,0,0.001,0.128,0,0,0,0.105,0.001,0.1,1.44,0.011,0.08300001
0200337 6/30/2016 15:1:0,12.05,27.03,9931.978,25.14,9955.875,25.08,9860.215,25.32,9934.849,25.14,-0.253,-64.51999,0.011,-1.228,-0.273,-63.29,0.008,-0.914,2904.964,25.7191,1016.828,6.690162,0.017,4.825262,0.012,19.94092,0.05,8.568653,0.021,0.001,0.289,0.003,0.376,0.001,0.281,0.002,0.292,0.923,0.007,0.07300001
0300312 6/30/2016 15:2:0,12.05,27.03,9927.954,25.15,9939.297,25.12,9857.999,25.33,9935.965,25.13,-0.254,-64.87,0.007,-0.767,-0.275,-63.81,0.007,-0.784,2904.783,25.72052,1016.832,11.04926,0.028,12.82135,0.032,22.59536,0.05700001,0,0,0.001,0.187,0,0,0.001,0.145,0,0,0.887,0.007,0.09
0400309 6/30/2016 15:3:0,12.05,27.03,9910.074,25.2,9929.89,25.15,9845.814,25.36,9929.271,25.15,-0.253,-64.61999,0.007,-0.767,-0.274,-63.68,0.007,-0.784,2904.872,25.71982,1016.756,8.609928,0.022,0,0,30.92013,0.078,20.07978,0.05,0.001,0.202,0,0,0.001,0.174,0,0,1.503,0.012,0.06500001
0500299 6/30/2016 15:4:0,12.05,27.03,9907.839,25.2,9929.89,25.15,9825.872,25.41,9932.62,25.14,-0.253,-64.61,0.007,-0.767,-0.274,-63.65,0.007,-0.784,2904.3,25.72433,1016.933,4.814393,0.012,0,0,32.31748,0.082,14.58762,0.037,0.001,0.133,0,0,0.001,0.127,0,0,1.017,0.008,0.081
0600286 6/30/2016 15:5:0,12.05,27,9906.944,25.21,9933.026,25.14,9824.765,25.41,9935.965,25.13,-0.249,-63.6,0.007,-0.767,-0.27,-62.63,0.007,-0.784,2904.816,25.72026,1016.845,0,0,8.629364,0.022,32.03139,0.081,0,0,0.002,0.442,0,0,0.002,0.424,0,0,1.097,0.009000001,0.075
0700330 6/30/2016 15:6:0,12.05,27.03,9907.392,25.2,9942.434,25.12,9824.765,25.41,9935.965,25.13,-0.245,-62.52,0.01,-1.164,-0.266,-61.65,0.008,-0.9270001,2904.677,25.72135,1016.739,3.433512,0.009000001,13.41053,0.033,32.03139,0.081,0,0,0.002,0.472,0.003,0.383,0.002,0.451,0.003,0.303,0.8610001,0.007,0.052
0800317 6/30/2016 15:7:0,12.05,27,9906.944,25.21,9929.89,25.15,9825.872,25.41,9925.925,25.16,-0.23,-58.63,0.013,-1.522,-0.249,-57.86,0.012,-1.384,2904.788,25.72049,1016.793,0,0,0,0,32.31747,0.082,23.89972,0.06,0.006,1.503,0.001,0.09800001,0.006,1.506,0.003,0.331,1.299,0.01,0.053
0900319 6/30/2016 15:8:0,12.05,27.03,9906.944,25.21,9929.89,25.15,9812.578,25.44,9912.538,25.19,-0.21,-53.61,0.012,-1.445,-0.227,-52.77,0.011,-1.241,2904.145,25.72555,1016.817,0,0,0,0,25.71976,0.06500001,31.92482,0.08000001,0.007,1.743,0.002,0.246,0.007,1.703,0.003,0.386,1.293,0.01,0.06400001
1000316 6/30/2016 15:9:0,12.05,27.03,9906.944,25.21,9929.89,25.15,9809.255,25.45,9896.921,25.23,-0.203,-51.86,0.01,-1.125,-0.22,-51.1,0.007,-0.7970001,2904.797,25.72041,1016.802,0,0,0,0,22.59536,0.05700001,32.99822,0.08300001,0.003,0.739,0.003,0.383,0.003,0.6360001,0.001,0.1,1.354,0.011,0.049
1100309 6/30/2016 15:10:0,12.05,27.03,9906.9,25.21,9929.846,25.15,9802.553,25.47,9884.594,25.26,-0.202,-51.48,0.007,-0.767,-0.218,-50.53,0.007,-0.784,2904.71,25.7211,1016.775,0.1658899,0,0.1663771,0,11.94317,0.03,28.34029,0.071,0.008,1.935,0,0,0.008,1.821,0,0,0.8940001,0.007,0.062
1200331 6/30/2016 15:11:0,12.05,27.03,9904.497,25.21,9913.584,25.19,9805.276,25.46,9869.487,25.3,-0.179,-45.6,0.007,-0.767,-0.196,-45.4,0.007,-0.784,2905.058,25.71836,1016.808,6.671161,0.017,13.21681,0.033,18.36937,0.046,8.567777,0.021,0.003,0.804,0,0,0.003,0.712,0,0,0.7830001,0.006,0.062
1300313 6/30/2016 15:12:0,12.05,27.06,9887.149,25.26,9912.282,25.19,9799.776,25.48,9869.526,25.3,-0.194,-49.62,0.007,-0.767,-0.21,-48.73,0.007,-0.784,2904.414,25.72342,1016.962,12.03926,0.03,12.9433,0.032,0.0602876,0,8.562988,0.021,0.004,1.114,0,0,0.004,0.8300001,0,0,0.8710001,0.007,0.082
1400313 6/30/2016 15:13:0,12.05,27.06,9882.344,25.27,9909.7,25.2,9803.194,25.47,9870.738,25.3,-0.199,-50.8,0.007,-0.767,-0.215,-49.86,0.007,-0.784,2904.365,25.72381,1016.71,8.024415,0.02,11.8552,0.03,14.48568,0.037,12.01372,0.03,0.004,0.929,0,0,0.004,0.9780001,0,0,1.322,0.01,0.08000001
1500325 6/30/2016 15:14:0,12.05,27.06,9879.718,25.27,9910.198,25.2,9799.923,25.48,9875.252,25.29,-0.226,-57.57,0.007,-0.767,-0.244,-56.57,0.007,-0.784,2904.985,25.71893,1016.838,0.05407864,0,12.10082,0.03,0.05270507,0,20.09112,0.05,0.009000001,2.325,0,0,0.01,2.24,0,0,0.9220001,0.007,0.09
1600287 6/30/2016 15:15:0,12.05,27.06,9879.777,25.27,9923.66,25.16,9799.978,25.48,9868.614,25.3,-0.241,-61.51,0.007,-0.767,-0.26,-60.3,0.007,-0.784,2904.882,25.71975,1016.858,0,0,11.04443,0.028,0,0,0,0,0.001,0.229,0,0,0.001,0.229,0,0,1.426,0.011,0.06900001
1700333 6/30/2016 15:16:0,12.05,27.06,9881.172,25.27,9925.058,25.16,9800.035,25.48,9869.788,25.3,-0.233,-59.44,0.007,-0.767,-0.252,-58.35999,0.007,-0.784,2904.689,25.72126,1016.953,5.816797,0.015,9.986108,0.025,0.0395218,0,8.571664,0.021,0.004,1.055,0,0,0.004,1.015,0,0,0.9860001,0.008,0.058
1800303 6/30/2016 15:17:0,12.05,27.06,9879.862,25.27,9917.491,25.18,9801.17,25.47,9868.701,25.3,-0.219,-55.87,0.007,-0.767,-0.237,-54.98,0.007,-0.784,2904.701,25.72117,1016.931,0,0,13.33759,0.033,8.509144,0.022,0,0,0.002,0.633,0,0,0.003,0.588,0,0,1.254,0.01,0.06900001
1900329 6/30/2016 15:18:0,12.05,27.06,9880.369,25.27,9927.384,25.15,9800.124,25.47,9869.885,25.3,-0.225,-57.49,0.007,-0.767,-0.245,-56.73,0.007,-0.784,2904.661,25.72148,1017.005,3.42567,0.009000001,7.411226,0.019,0.02257191,0,14.89088,0.037,0.005,1.396,0,0,0.006,1.334,0,0,1.348,0.011,0.056
2000303 6/30/2016 15:19:0,12.05,27.06,9879.935,25.27,9928.29,25.15,9800.137,25.47,9868.776,25.3,-0.241,-61.4,0.007,-0.767,-0.26,-60.34,0.007,-0.784,2904.335,25.72406,1016.926,0.01388506,0,5.843847,0.015,0.01511483,0,0.01511483,0,0.002,0.43,0,0,0.002,0.393,0,0,1.519,0.012,0.06900001
2100288 6/30/2016 15:20:0,12.05,27.06,9880.434,25.27,9929.681,25.15,9800.187,25.47,9868.826,25.3,-0.243,-62.07,0.007,-0.767,-0.263,-60.91,0.007,-0.784,2904.556,25.72232,1017.088,3.42426,0.009000001,0,0,0,0,0,0,0.001,0.139,0,0,0,0.09800001,0,0,1.39,0.011,0.058
2200333 6/30/2016 15:21:0,12.05,27.06,9879.999,25.27,9929.245,25.15,9802.413,25.47,9873.299,25.29,-0.245,-62.4,0.007,-0.767,-0.265,-61.45,0.007,-0.784,2904.145,25.72555,1017.14,0.01856964,0,3.4283,0.009000001,11.93667,0.03,16.69234,0.042,0.002,0.5910001,0,0,0.002,0.564,0,0,1.362,0.011,0.06100001
2300309 6/30/2016 15:22:0,12.05,27.06,9880.475,25.27,9910.509,25.2,9800.227,25.47,9868.866,25.3,-0.251,-63.98,0.007,-0.767,-0.271,-62.99,0.007,-0.784,2904.649,25.72158,1016.879,3.42426,0.009000001,12.08128,0.03,0,0,0,0,0.001,0.305,0,0,0.001,0.261,0,0,1.33,0.01,0.056
2400321 6/30/2016 15:23:0,12.05,27.06,9880.045,25.27,9914.547,25.19,9800.244,25.47,9872.237,25.29,-0.249,-63.56,0.007,-0.767,-0.27,-62.6,0.007,-0.784,2904.351,25.72392,1017.025,0.01705182,0,13.29541,0.033,0.01756836,0,18.99896,0.048,0.001,0.292,0,0,0.001,0.247,0,0,0.934,0.007,0.06900001
2500298 6/30/2016 15:24:0,12.05,27.06,9881.402,25.27,9929.313,25.15,9800.262,25.47,9868.902,25.3,-0.247,-63.1,0.007,-0.767,-0.267,-61.98,0.007,-0.784,2904.689,25.72126,1016.994,5.830027,0.015,3.432262,0.009000001,0,0,0,0,0.002,0.625,0,0,0.003,0.6120001,0,0,1.076,0.008,0.054
2600334 6/30/2016 15:25:0,12.05,27.06,9880.082,25.27,9913.69,25.19,9800.282,25.47,9870.043,25.3,-0.234,-59.8,0.007,-0.767,-0.254,-58.95,0.007,-0.784,2903.913,25.72738,1017.021,0.01288997,0,13.12592,0.033,0.01271966,0,14.8915,0.037,0.003,0.7550001,0,0,0.003,0.643,0,0,1.342,0.011,0.066
2700297 6/30/2016 15:26:0,12.05,27.06,9880.092,25.27,9905.658,25.21,9800.29,25.47,9868.927,25.3,-0.234,-59.65,0.007,-0.767,-0.254,-58.92,0.007,-0.784,2904.546,25.72239,1017.062,0,0,8.04287,0.02,0,0,0,0,0.001,0.382,0,0,0.001,0.343,0,0,1.587,0.013,0.062
2800315 6/30/2016 15:27:0,12.05,27.06,9880.108,25.27,9902.993,25.22,9800.308,25.47,9865.624,25.31,-0.237,-60.58,0.007,-0.767,-0.258,-59.84,0.007,-0.784,2904.29,25.7244,1017.156,0.006639348,0,0.006639348,0,0.006269974,0,14.48931,0.037,0.001,0.252,0,0,0.001,0.223,0,0,1.031,0.008,0.066
2900310 6/30/2016 15:28:0,12.05,27.06,9880.112,25.27,9902.996,25.22,9800.31,25.47,9868.952,25.3,-0.234,-59.77,0.007,-0.767,-0.254,-58.89,0.007,-0.784,2904.553,25.72233,1017.144,0.004628352,0,0.004141157,0,0.005128244,0,0.005128244,0,0.002,0.555,0,0,0.002,0.501,0,0,1.216,0.01,0.05500001
3000301 6/30/2016 15:29:0,12.05,27.06,9880.129,25.27,9903.013,25.22,9800.328,25.47,9865.652,25.31,-0.234,-59.73,0.007,-0.767,-0.253,-58.68,0.007,-0.784,2904.396,25.72357,1017.01,0,0,0,0,0,0,18.93,0.048,0.001,0.361,0,0,0.001,0.262,0,0,1.091,0.009000001,0.058
3100319 6/30/2016 15:30:0,12.05,27.06,9880.134,25.27,9903.017,25.22,9800.332,25.47,9868.973,25.3,-0.237,-60.58,0.007,-0.767,-0.256,-59.43,0.007,-0.784,2904.715,25.72106,1017.269,0.006477782,0,0.006909635,0,0.006160778,0,0.005280666,0,0.001,0.203,0,0,0.001,0.197,0,0,1.501,0.012,0.06500001
3200915 6/30/2016 15:31:0,12.05,27.06,9877.475,25.28,9902.582,25.22,9800.342,25.47,9863.441,25.31,-0.238,-60.62,0.007,-0.767,-0.257,-59.53,0.007,-0.784,2904.703,25.72115,1017.181,8.003613,0.02,3.42301,0.009000001,0,0,18.37504,0.046,0.001,0.135,0,0,0,0.086,0,0,1.356,0.011,0.08000001
3301005 6/30/2016 15:32:0,12.05,27.06,9875.702,25.28,9901.249,25.22,9800.346,25.47,9868.986,25.3,-0.237,-60.39,0.007,-0.767,-0.256,-59.33,0.007,-0.784,2904.689,25.72126,0.173,9.943297,0.025,6.671041,0.017,0.004392089,0,0.004880099,0,0.001,0.195,0,0,0,0.09200001,0,0,1.076,0.008,0.053
3401002 6/30/2016 15:33:0,12.05,27.09,9873.04,25.29,9903.039,25.22,9800.349,25.47,9868.991,25.3,-0.237,-60.35999,0.007,-0.767,-0.255,-59.12,0.007,-0.784,2905.102,25.71801,1017.15,11.79777,0.03,0,0,0,0,0,0,0.001,0.318,0,0,0.001,0.297,0,0,1.191,0.009000001,0.07700001
3501042 6/30/2016 15:34:0,12.05,27.09,9877.492,25.28,9904.385,25.21,9800.358,25.47,9867.898,25.3,-0.228,-58.2,0.007,-0.767,-0.246,-57.12,0.007,-0.784,2904.027,25.72648,1017.123,8.005779,0.02,5.843225,0.015,0.00499701,0,14.85889,0.037,0.004,1.012,0,0,0.004,0.9220001,0,0,1.27,0.01,0.05900001
3600945 6/30/2016 15:35:0,12.05,27.09,9880.163,25.27,9903.048,25.22,9800.36,25.47,9869.001,25.3,-0.21,-53.6,0.007,-0.767,-0.228,-52.9,0.007,-0.784,2898.97,25.7664,1017.204,0,0,0,0,0,0,0,0,0.005,1.29,0,0,0.005,1.099,0,0,2.502,0.02,0.046
3700961 6/30/2016 15:36:0,12.05,27.09,9878.836,25.28,9903.053,25.22,9800.366,25.47,9869.005,25.3,-0.209,-53.43,0.007,-0.767,-0.227,-52.62,0.007,-0.784,2897.568,25.77748,1017.211,5.814039,0.015,0.001991804,0,0.002194491,0,0.001880992,0,0.002,0.5910001,0,0,0.002,0.386,0,0,2.156,0.017,0.047
3800946 6/30/2016 15:37:0,12.05,27.09,9880.172,25.27,9903.056,25.22,9800.368,25.47,9867.9,25.3,-0.209,-53.4,0.007,-0.767,-0.226,-52.45,0.007,-0.784,2902.843,25.73582,1017.232,0.001461585,0,0.00194878,0,0.001889353,0,8.51124,0.022,0.001,0.358,0,0,0.002,0.398,0,0,2.671,0.021,0.08400001
3900892 6/30/2016 15:38:0,12.05,27.09,9879.287,25.27,9903.508,25.21,9800.375,25.47,9869.016,25.3,-0.226,-57.69,0.007,-0.767,-0.244,-56.53,0.007,-0.784,2904.919,25.71945,1017.195,4.788975,0.012,3.432262,0.009000001,0,0,0,0,0.006,1.549,0,0,0.006,1.391,0,0,0.633,0.005,0.063
4000912 6/30/2016 15:39:0,12.05,27.09,9880.178,25.27,9903.51,25.21,9800.376,25.47,9870.14,25.3,-0.233,-59.44,0.007,-0.767,-0.25,-57.91,0.007,-0.784,2904.435,25.72326,1017.232,0.001727409,0,3.432127,0.009000001,0.001760222,0,14.89084,0.037,0.003,0.656,0,0,0.003,0.6500001,0,0,0.8840001,0.007,0.06100001
4100828 6/30/2016 15:40:0,12.05,27.09,9879.292,25.27,9902.62,25.22,9800.378,25.47,9869.018,25.3,-0.216,-55.2,0.007,-0.767,-0.231,-53.62,0.007,-0.784,2904.839,25.72008,1017.263,4.788975,0.012,3.423135,0.009000001,0,0,0,0,0.007,1.687,0,0,0.007,1.63,0,0,1.358,0.011,0.053
4200873 6/30/2016 15:41:0,12.05,27.09,9880.183,25.27,9903.067,25.22,9800.381,25.47,9864.589,25.31,-0.195,-49.83,0.004,-0.486,-0.209,-48.45,0.001,-0.104,2904.607,25.72191,1017.191,0.00194878,0,0.001461585,0,0.002440049,0,16.58397,0.042,0.006,1.428,0.003,0.37,0.006,1.305,0.002,0.266,1.091,0.009000001,0.062
4301003 6/30/2016 15:42:0,12.05,27.09,9880.186,25.27,9903.068,25.22,9801.49,25.47,9869.025,25.3,-0.187,-47.8,0,0,-0.202,-46.78,0,0,2904.788,25.72049,1017.281,0,0,0,0,8.509268,0.022,0,0,0.001,0.381,0,0,0.002,0.441,0,0,1.368,0.011,0.05900001
4401005 6/30/2016 15:43:0,12.05,27.09,9880.186,25.27,9903.071,25.22,9800.385,25.47,9867.924,25.3,-0.206,-52.47,0,0,-0.222,-51.44,0,0,2904.731,25.72093,1017.224,0.0009207119,0,0.001381068,0,0.0004542736,0,14.85931,0.037,0.007,1.868,0,0,0.008,1.742,0,0,0.8990001,0.007,0.066
4500990 6/30/2016 15:44:0,12.05,27.09,9880.187,25.27,9902.625,25.22,9800.385,25.47,9869.026,25.3,-0.222,-56.57,0,0,-0.239,-55.54,0,0,2904.562,25.72226,1017.227,0,0,3.423135,0.009000001,0,0,0,0,0.003,0.808,0,0,0.003,0.8010001,0,0,0.9450001,0.007,0.062
4601022 6/30/2016 15:45:0,12.05,27.12,9878.857,25.28,9895.053,25.24,9800.389,25.47,9863.489,25.31,-0.228,-58.23,-0.002,0.205,-0.246,-57.05,-0.003,0.326,2904.783,25.72052,1017.201,5.814157,0.015,12.25313,0.031,0.001567493,0,18.37541,0.046,0.001,0.21,0.003,0.339,0.001,0.149,0.003,0.386,0.776,0.006,0.051
4700985 6/30/2016 15:46:0,12.05,27.12,9878.858,25.28,9886.587,25.26,9800.39,25.47,9855.734,25.33,-0.221,-56.35,-0.007,0.767,-0.237,-54.95,-0.007,0.784,2904.562,25.72226,1017.306,5.814337,0.015,13.00033,0.033,0.0008097228,0,26.59378,0.067,0.005,1.233,0,0,0.006,1.287,0,0,1.038,0.008,0.053
4800960 6/30/2016 15:47:0,12.05,27.12,9864.189,25.31,9876.342,25.28,9800.392,25.47,9820.278,25.42,-0.194,-49.44,-0.009000001,1.01,-0.207,-48.1,-0.009000001,1.006,2904.459,25.72308,1017.329,13.06937,0.033,0,0,0,0,29.40007,0.074,0.009000001,2.409,0.003,0.357,0.01,2.345,0.003,0.353,1.274,0.01,0.093
4900875 6/30/2016 15:48:0,12.05,27.12,9858.408,25.33,9876.342,25.28,9800.392,25.47,9802.548,25.47,-0.174,-44.31,-0.013,1.535,-0.187,-43.45,-0.013,1.567,2904.227,25.7249,1017.259,10.32267,0.026,0,0,0,0,0,0,0.003,0.679,0,0,0.002,0.503,0,0,1.16,0.009000001,0.07200001
5000883 6/30/2016 15:49:0,12.05,27.12,9853.517,25.34,9876.342,25.28,9800.392,25.47,9804.765,25.46,-0.182,-46.4,-0.018,2.046,-0.198,-45.87,-0.017,2.011,2904.9,25.7196,1017.415,0,0,0,0,0,0,11.93414,0.03,0.007,1.766,0.003,0.362,0.007,1.726,0.003,0.388,0.9220001,0.007,0.052
5100813 6/30/2016 15:50:0,12.05,27.12,9853.517,25.34,9876.342,25.28,9800.392,25.47,9802.548,25.47,-0.201,-51.29,-0.02,2.302,-0.218,-50.68,-0.02,2.351,2904.75,25.72078,1017.353,0,0,0,0,0,0,0,0,0.004,1.049,0,0,0.005,1.155,0,0,0.605,0.005,0.07
5200844 6/30/2016 15:51:0,12.05,27.12,9853.517,25.34,9876.342,25.28,9800.392,25.47,9805.874,25.46,-0.226,-57.59,-0.022,2.57,-0.244,-56.72,-0.021,2.429,2904.621,25.7218,1017.376,0,0,0,0,0,0,14.48972,0.037,0.008,2.099,0.003,0.366,0.008,1.858,0.002,0.235,1.726,0.014,0.08800001
5300839 6/30/2016 15:52:0,12.05,27.12,9853.517,25.34,9879.014,25.28,9800.392,25.47,9839.116,25.38,-0.244,-62.15,-0.027,3.069,-0.262,-60.9,-0.026,3.121,2904.175,25.72531,1017.35,0,0,8.021191,0.02,0,0,33.07507,0.08400001,0.002,0.606,0,0,0.003,0.583,0.001,0.1,1.295,0.01,0.05700001
5401040 6/30/2016 15:53:0,12.05,27.12,9853.517,25.34,9882.58,25.27,9800.392,25.47,9849.088,25.35,-0.244,-62.2,-0.027,3.069,-0.262,-60.85999,-0.027,3.134,2904.386,25.72365,1017.468,0,0,11.30861,0.028,0,0,30.46652,0.07700001,0.002,0.486,0,0,0.002,0.518,0,0,1.463,0.012,0.08400001
5501046 6/30/2016 15:54:0,12.05,27.12,9853.517,25.34,9876.342,25.28,9800.392,25.47,9820.278,25.42,-0.226,-57.7,-0.029,3.363,-0.243,-56.38,-0.029,3.369,2904.713,25.72108,1017.423,0,0,0,0,0,0,29.40007,0.074,0.01,2.443,0.003,0.373,0.01,2.41,0.003,0.359,1.342,0.011,0.089
5600833 6/30/2016 15:55:0,12.05,27.12,9853.517,25.34,9876.342,25.28,9798.191,25.48,9804.765,25.46,-0.19,-48.41,-0.037,4.322,-0.205,-47.6,-0.037,4.349,2904.635,25.72168,1017.321,0,0,0,0,11.85227,0.03,11.93414,0.03,0.008,2.099,0.003,0.37,0.008,1.852,0.003,0.39,0.731,0.006,0.071
5700826 6/30/2016 15:56:0,12.05,27.12,9853.517,25.34,9876.342,25.28,9800.392,25.47,9802.548,25.47,-0.196,-50.06,-0.043,4.974,-0.213,-49.39,-0.041,4.897,2904.689,25.72126,1017.282,0,0,0,0,0,0,0,0,0.008,1.984,0.003,0.383,0.008,1.752,0.003,0.339,0.9860001,0.008,0.09
5800833 6/30/2016 15:57:0,12.05,27.15,9853.517,25.34,9876.342,25.28,9800.392,25.47,9803.658,25.47,-0.186,-47.47,-0.051,5.844001,-0.201,-46.66,-0.049,5.837,2904.508,25.72268,1017.403,0,0,0,0,0,0,8.511145,0.022,0.013,3.342,0.004,0.422,0.013,3.124,0.003,0.39,0.79,0.006,0.06
5900832 6/30/2016 15:58:0,12.05,27.15,9853.517,25.34,9875.897,25.28,9799.292,25.48,9802.548,25.47,-0.152,-38.85,-0.06,6.905,-0.168,-38.97,-0.05900001,6.921,2904.708,25.72111,1017.289,0,0,3.414009,0.009000001,8.452762,0.022,0,0,0.004,0.984,0,0,0.004,0.877,0.002,0.292,0.5900001,0.005,0.071