06/30/2016 16:00 CR1000 (SN: 7908)
0000839 6/30/2016 15:59:0,12.05,27.15,9853.517,25.34,9876.342,25.28,9799.292,25.48,9805.874,25.46,-0.178,-45.5,-0.063,7.327,-0.195,-45.32,-0.06,7.052001,2904.649,25.72158,1017.501,0,0,0,0,8.452762,0.022,14.48972,0.037,0.01,2.677,0.003,0.382,0.011,2.494,0,0,1.33,0.01,0.05700001
0100790 6/30/2016 16:0:0,12.05,27.15,9853.517,25.34,9876.342,25.28,9800.392,25.47,9802.548,25.47,-0.206,-52.6,-0.066,7.673,-0.224,-52,-0.066,7.770001,2904.773,25.7206,1017.485,0,0,0,0,0,0,0,0,0.006,1.523,0,0,0.006,1.366,0.002,0.217,0.9080001,0.007,0.06100001
0200876 6/30/2016 16:1:0,12.05,27.15,9853.074,25.34,9876.342,25.28,9794.89,25.49,9804.765,25.46,-0.219,-55.89,-0.07200001,8.309999,-0.237,-54.95,-0.06900001,8.189999,2904.405,25.7235,1017.417,3.406258,0.009000001,0,0,18.24899,0.046,11.93414,0.03,0.002,0.528,0.002,0.286,0.002,0.512,0.003,0.39,1.159,0.009000001,0.05900001
0300886 6/30/2016 16:2:0,12.05,27.15,9853.517,25.34,9876.342,25.28,9800.392,25.47,9802.548,25.47,-0.229,-58.48,-0.07700001,8.929999,-0.248,-57.53,-0.075,8.84,2904.407,25.72348,1017.608,0,0,0,0,0,0,0,0,0.004,0.9480001,0.003,0.37,0.004,0.901,0.003,0.353,1.471,0.012,0.058
0400992 6/30/2016 16:3:0,12.05,27.15,9853.074,25.34,9876.342,25.28,9800.392,25.47,9802.548,25.47,-0.236,-60.28,-0.08400001,9.74,-0.255,-59.17,-0.08300001,9.769999,2904.339,25.72402,1017.575,3.406258,0.009000001,0,0,0,0,0,0,0.001,0.247,0.003,0.404,0.001,0.193,0.003,0.391,0.671,0.005,0.067
0501057 6/30/2016 16:4:0,12.05,27.15,9853.517,25.34,9876.342,25.28,9798.191,25.48,9804.765,25.46,-0.232,-59.26,-0.096,11.1,-0.251,-58.12,-0.09400001,11.05,2903.024,25.7344,1017.596,0,0,0,0,11.85227,0.03,11.93414,0.03,0.004,1.039,0.004,0.514,0.004,1,0.005,0.5480001,2.983,0.024,0.063
0601055 6/30/2016 16:5:0,12.05,27.18,9843.318,25.37,9862.562,25.32,9800.392,25.47,9802.548,25.47,-0.21,-53.58,-0.111,12.88,-0.228,-52.8,-0.109,12.82,2895.948,25.79028,1017.55,12.93648,0.033,13.32657,0.034,0,0,0,0,0.007,1.871,0.006,0.643,0.008,1.742,0.005,0.535,1.205,0.01,0.06100001
0701049 6/30/2016 16:6:0,12.05,27.18,9834.892,25.39,9849.673,25.35,9795.99,25.49,9802.548,25.47,-0.184,-46.88,-0.129,14.9,-0.2,-46.5,-0.125,14.81,2896.986,25.78207,1017.466,12.19305,0.031,0,0,16.47011,0.042,0,0,0.008,2.158,0.007,0.758,0.009000001,2.039,0.005,0.6020001,2.021,0.016,0.071
0801070 6/30/2016 16:7:0,12.05,27.18,9827.796,25.4,9831.942,25.39,9794.89,25.49,9802.548,25.47,-0.164,-41.81,-0.151,17.4,-0.181,-42.03,-0.147,17.36,2896.332,25.78724,1017.567,4.776178,0.012,12.53733,0.032,18.24899,0.046,0,0,0.003,0.703,0.007,0.786,0.002,0.5520001,0.006,0.7130001,1.68,0.013,0.051
0901042 6/30/2016 16:8:0,12.05,27.18,9826.909,25.41,9823.965,25.41,9770.681,25.55,9802.548,25.47,-0.183,-46.73,-0.162,18.72,-0.201,-46.66,-0.159,18.74,2895.875,25.79086,1017.527,0,0,4.774075,0.012,32.84818,0.08400001,0,0,0.01,2.546,0.003,0.376,0.01,2.325,0.002,0.217,1.088,0.009000001,0.04
1001037 6/30/2016 16:9:0,12.05,27.18,9826.909,25.41,9823.078,25.42,9765.177,25.56,9802.548,25.47,-0.213,-54.35,-0.162,18.78,-0.231,-53.65,-0.16,18.84,2902.138,25.74139,1017.611,0,0,0,0,32.94023,0.08400001,0,0,0.007,1.676,0.003,0.383,0.006,1.477,0.001,0.171,2.246,0.018,0.074
1100824 6/30/2016 16:10:0,12.05,27.21,9824.698,25.41,9823.078,25.42,9738.766,25.63,9802.548,25.47,-0.225,-57.27,-0.176,20.4,-0.243,-56.37,-0.173,20.44,2903.737,25.72877,1017.567,7.3342,0.019,0,0,16.47011,0.042,0,0,0.001,0.351,0.007,0.808,0.001,0.331,0.007,0.8850001,1.623,0.013,0.054
1200833 6/30/2016 16:11:0,12.05,27.21,9812.756,25.44,9823.078,25.42,9735.466,25.64,9802.548,25.47,-0.226,-57.53,-0.194,22.48,-0.244,-56.65,-0.19,22.4,2904.475,25.72294,1017.599,13.23855,0.034,0,0,8.452761,0.022,0,0,0.001,0.253,0.006,0.661,0.001,0.224,0.005,0.6440001,0.431,0.003,0.07600001
1300813 6/30/2016 16:12:0,12.05,27.21,9800.374,25.47,9823.078,25.42,9734.364,25.64,9802.548,25.47,-0.222,-56.53,-0.218,25.26,-0.24,-55.63,-0.214,25.27,2904.776,25.72058,1017.595,0,0,0,0,0,0,0,0,0.002,0.545,0.01,1.106,0.002,0.5790001,0.009000001,1.114,1.418,0.011,0.06100001
1400831 6/30/2016 16:13:0,12.05,27.21,9800.374,25.47,9814.678,25.44,9736.566,25.64,9802.548,25.47,-0.207,-52.82,-0.254,29.4,-0.223,-51.78,-0.249,29.44,2904.257,25.72466,1017.599,0,0,12.33898,0.031,11.85227,0.03,0,0,0.007,1.732,0.015,1.758,0.007,1.681,0.015,1.812,0.989,0.008,0.07600001
1500813 6/30/2016 16:14:0,12.05,27.25,9800.374,25.47,9796.552,25.48,9734.364,25.64,9776.132,25.54,-0.178,-45.33,-0.309,35.69,-0.193,-44.75,-0.303,35.76,2904.618,25.72182,1017.519,0,0,0,0,0,0,32.35432,0.082,0.009000001,2.207,0.015,1.73,0.009000001,2.023,0.015,1.787,1.47,0.012,0.05500001
1600823 6/30/2016 16:15:0,12.05,27.25,9800.374,25.47,9788.175,25.51,9732.178,25.65,9759.622,25.58,-0.171,-43.57,-0.329,37.98,-0.186,-43.23,-0.324,38.3,2904.1,25.7259,1017.538,0,0,12.30582,0.031,11.77339,0.03,31.50049,0.08000001,0.004,0.9160001,0.007,0.823,0.004,0.891,0.007,0.835,1.154,0.009000001,0.07300001
1700848 6/30/2016 16:16:0,12.05,27.25,9799.933,25.48,9776.712,25.53,9735.466,25.64,9738.707,25.63,-0.189,-48.26,-0.325,37.54,-0.207,-47.95,-0.32,37.75,2903.852,25.72786,1017.575,3.388005,0.009000001,11.45496,0.029,8.452762,0.022,11.85508,0.03,0.006,1.628,0.012,1.407,0.007,1.601,0.011,1.353,1.578,0.012,0.07700001
1800819 6/30/2016 16:17:0,12.05,27.28,9787.141,25.51,9770.098,25.55,9724.526,25.67,9736.506,25.64,-0.208,-53.08,-0.328,37.86,-0.226,-52.5,-0.321,37.87,2903.737,25.72877,1017.705,13.23242,0.034,0,0,23.41956,0.06,0,0,0.005,1.172,0.008,0.906,0.004,1.042,0.007,0.8420001,1.623,0.013,0.06400001
1900827 6/30/2016 16:18:0,12.05,27.28,9773.908,25.54,9770.098,25.55,9724.526,25.67,9738.707,25.63,-0.214,-54.61,-0.354,40.88,-0.232,-53.75,-0.345,40.72,2903.809,25.7282,1017.63,0,0,0,0,23.41956,0.06,11.85508,0.03,0.002,0.421,0.015,1.75,0.002,0.395,0.015,1.764,1.548,0.012,0.06
2001063 6/30/2016 16:19:0,12.05,27.31,9773.475,25.54,9769.666,25.55,9698.944,25.73,9736.063,25.64,-0.201,-51.35,-0.439,50.73,-0.218,-50.64,-0.43,50.76,2897.444,25.77846,1017.684,0.3061367,0.001,0.3061367,0.001,32.80887,0.08400001,0.3011833,0.001,0.007,1.814,0.038,4.399,0.007,1.669,0.038,4.495,2.534,0.02,0.06
2101049 6/30/2016 16:20:0,12.05,27.31,9773.26,25.54,9758.017,25.58,9672.509,25.8,9715.087,25.69,-0.176,-44.8,-0.529,61.19,-0.193,-44.75,-0.525,61.94,2895.585,25.79315,1017.719,0,0,13.07266,0.033,16.35879,0.042,30.51356,0.078,0.007,1.749,0.03,3.416,0.007,1.544,0.025,2.944,0,0,0.06100001
2201062 6/30/2016 16:21:0,12.05,27.34,9761.938,25.57,9720.381,25.68,9672.625,25.8,9672.566,25.8,-0.161,-41.08,-0.5420001,62.67,-0.179,-41.5,-0.537,63.44,2899.812,25.75976,1017.696,13.06171,0.033,8.911398,0.023,16.34532,0.042,11.77774,0.03,0.002,0.423,0.028,3.278,0.001,0.329,0.023,2.718,2.667,0.021,0.062
2301050 6/30/2016 16:22:0,12.05,27.34,9747.009,25.61,9716.897,25.69,9668.278,25.81,9670.404,25.81,-0.164,-41.8,-0.5390001,62.35,-0.183,-42.35,-0.53,62.63,2903.052,25.73417,1017.749,0.02630853,0,0.02630853,0,0.02861021,0,0.0283403,0,0.002,0.401,0.025,2.898,0.001,0.347,0.022,2.622,2.147,0.017,0.068
2401011 6/30/2016 16:23:0,12.05,27.37,9747.107,25.61,9716.997,25.69,9668.372,25.81,9670.499,25.81,-0.171,-43.73,-0.519,59.95,-0.19,-44.01,-0.506,59.77,2903.936,25.7272,1017.844,0,0,0,0,0,0,0,0,0.004,0.9210001,0.017,1.988,0.003,0.754,0.018,2.127,1.633,0.013,0.06100001
2500836 6/30/2016 16:24:0,12.05,27.37,9747.129,25.61,9717.018,25.69,9668.394,25.81,9670.522,25.81,-0.176,-44.84,-0.535,61.89,-0.194,-44.92,-0.521,61.55,2903.882,25.72762,1017.671,0.03713929,0,0.03670744,0,0.03696466,0,0.03740472,0,0.002,0.5470001,0.023,2.693,0.002,0.467,0.024,2.823,1.465,0.012,0.06900001
2601025 6/30/2016 16:25:0,12.05,27.4,9737.978,25.63,9717.079,25.69,9668.453,25.81,9670.58,25.81,-0.166,-42.43,-0.5560001,64.32,-0.185,-42.83,-0.545,64.37999,2904.257,25.72466,1017.799,12.55492,0.032,0,0,0,0,0,0,0.002,0.533,0.011,1.293,0.002,0.463,0.011,1.328,1.078,0.009000001,0.089
2700824 6/30/2016 16:26:0,12.05,27.44,9722.216,25.67,9717.111,25.69,9668.487,25.81,9670.614,25.81,-0.171,-43.61,-0.511,59.09,-0.19,-44.08,-0.5,59.03,2904.039,25.72638,1017.667,5.729889,0.015,0.03361645,0,0.0346487,0,0.0346487,0,0.005,1.267,0.019,2.226,0.005,1.204,0.019,2.26,1.43,0.011,0.08400001
2800800 6/30/2016 16:27:0,12.05,27.44,9720.934,25.68,9717.146,25.69,9668.522,25.81,9670.651,25.81,-0.191,-48.79,-0.461,53.31,-0.211,-48.92,-0.449,53.01,2903.976,25.72688,1017.772,0,0,0,0,0,0,0,0,0.006,1.628,0.01,1.134,0.006,1.472,0.009000001,1.078,1.388,0.011,0.066
2900817 6/30/2016 16:28:0,12.05,27.47,9720.97,25.68,9717.183,25.69,9668.561,25.81,9670.687,25.81,-0.208,-53.09,-0.449,51.88,-0.227,-52.78,-0.438,51.68,2904.069,25.72614,1017.783,0.02577993,0,0.02531958,0,0.02543932,0,0.02498505,0,0.004,0.9530001,0.007,0.768,0.004,0.8670001,0.006,0.735,1.3,0.01,0.05
3000786 6/30/2016 16:29:0,12.05,27.47,9720.988,25.68,9699.706,25.73,9668.578,25.81,9670.704,25.81,-0.216,-55.11,-0.524,60.54,-0.237,-54.96,-0.513,60.61,2904.048,25.72631,1017.74,0,0,12.37068,0.032,0,0,0,0,0.003,0.7700001,0.037,4.239,0.003,0.7820001,0.037,4.346,1.285,0.01,0.047
3100818 6/30/2016 16:30:0,12.05,27.5,9720.585,25.68,9711.112,25.7,9668.611,25.81,9670.738,25.81,-0.229,-58.3,-0.443,51.25,-0.249,-57.82,-0.434,51.21,2904.3,25.72433,1017.785,3.360084,0.009000001,11.10295,0.028,0.01222645,0,0.01222645,0,0.004,1.114,0.04,4.603,0.004,0.952,0.04,4.714,1.104,0.009000001,0.07700001
3200813 6/30/2016 16:31:0,12.05,27.5,9721.031,25.68,9717.244,25.69,9668.62,25.81,9670.746,25.81,-0.238,-60.72,-0.378,43.72,-0.258,-59.9,-0.368,43.46,2903.861,25.72779,1017.958,0.00876951,0,0.00876951,0,0.009716674,0,0.009986582,0,0.002,0.462,0.008,0.891,0.002,0.365,0.008,0.887,1.449,0.011,0.045
3300783 6/30/2016 16:32:0,12.05,27.5,9721.063,25.68,9717.277,25.69,9668.652,25.81,9672.966,25.8,-0.243,-61.97,-0.353,40.86,-0.263,-61.13,-0.344,40.58,2904.248,25.72474,1017.908,0,0,0,0,0,0,11.77532,0.03,0.002,0.432,0.009000001,0.997,0.002,0.404,0.008,0.928,1.249,0.01,0.04
3400872 6/30/2016 16:33:0,12.05,27.5,9721.071,25.68,9727.809,25.66,9668.658,25.81,9670.786,25.81,-0.249,-63.41,-0.33,38.12,-0.269,-62.41,-0.32,37.81,2904.152,25.72549,1017.785,0.01209186,0,12.89769,0.033,0.01144144,0,0.01144144,0,0.001,0.3,0.006,0.721,0.001,0.267,0.006,0.738,1.004,0.008,0.056
3500956 6/30/2016 16:34:0,12.05,27.53,9721.092,25.68,9743.615,25.62,9668.676,25.81,9679.551,25.78,-0.251,-63.97,-0.311,35.91,-0.271,-62.87,-0.302,35.63,2904.354,25.72391,1017.825,0,0,0,0,0,0,22.29991,0.05700001,0.001,0.139,0.005,0.5910001,0,0.08300001,0.006,0.7220001,1.302,0.01,0.052
3601033 6/30/2016 16:35:0,12.05,27.53,9721.1,25.68,9748.022,25.61,9668.686,25.81,9697.053,25.74,-0.252,-64.33999,-0.295,34.14,-0.273,-63.24,-0.288,33.95,2904.048,25.72631,1017.886,0.009256705,0,9.837189,0.025,0.01073622,0,32.14415,0.082,0.001,0.285,0.003,0.384,0.001,0.227,0.003,0.369,1.285,0.01,0.054
3701033 6/30/2016 16:36:0,12.05,27.53,9721.549,25.68,9761.224,25.57,9668.698,25.81,9728.771,25.66,-0.252,-64.25,-0.29,33.55,-0.273,-63.23,-0.282,33.27,2904.227,25.7249,1017.991,3.370128,0.009000001,12.43698,0.032,0,0,21.05928,0.054,0,0.09500001,0.003,0.339,0,0.105,0.003,0.391,1.237,0.01,0.07600001
3800810 6/30/2016 16:37:0,12.05,27.53,9730.772,25.65,9769.149,25.55,9668.709,25.81,9735.344,25.64,-0.252,-64.18,-0.289,33.45,-0.272,-63.14,-0.281,33.13,2904.152,25.72549,1017.99,12.6875,0.032,4.736436,0.012,0.008176925,0,8.399694,0.022,0.001,0.152,0.003,0.376,0.001,0.151,0.003,0.353,1.004,0.008,0.079
3900999 6/30/2016 16:38:0,12.05,27.53,9747.012,25.61,9770.034,25.55,9668.716,25.81,9736.442,25.64,-0.25,-63.87,-0.29,33.49,-0.271,-62.82,-0.28,33.1,2904.03,25.72646,1018.013,3.370002,0.009000001,0,0,0,0,0,0,0.001,0.205,0.003,0.366,0.001,0.187,0.003,0.339,1.561,0.012,0.06900001
4000822 6/30/2016 16:39:0,12.05,27.53,9746.461,25.61,9764.646,25.57,9668.16,25.81,9730.418,25.65,-0.247,-63.02,-0.296,34.24,-0.267,-61.85999,-0.287,33.94,2903.788,25.72836,1017.982,3.387383,0.009000001,10.24985,0.026,0.2015796,0.001,18.15308,0.047,0.002,0.481,0.004,0.419,0.002,0.459,0.004,0.417,1.532,0.012,0.05900001
4100813 6/30/2016 16:40:0,12.05,27.53,9746.386,25.61,9748.743,25.61,9668.098,25.81,9725.983,25.66,-0.242,-61.8,-0.301,34.82,-0.261,-60.63,-0.294,34.66,2904.018,25.72655,1017.938,3.370934,0.009000001,10.8744,0.028,0.0388667,0,23.42074,0.06,0.001,0.327,0.003,0.373,0.002,0.35,0.003,0.361,1.416,0.011,0.06500001
4200811 6/30/2016 16:41:0,12.05,27.53,9746.959,25.61,9744.479,25.62,9668.229,25.81,9717.366,25.69,-0.234,-59.63,-0.313,36.17,-0.252,-58.49,-0.305,36,2903.891,25.72755,1018.005,0,0,5.749362,0.015,0,0,29.55853,0.07600001,0.004,0.947,0.007,0.79,0.004,0.9810001,0.007,0.8150001,1.325,0.01,0.05
4300815 6/30/2016 16:42:0,12.05,27.53,9743.919,25.62,9743.19,25.62,9669.353,25.81,9685.692,25.77,-0.216,-55.12,-0.345,39.87,-0.233,-53.97,-0.334,39.46,2903.831,25.72803,1017.922,8.455286,0.022,0.05009485,0,8.391578,0.022,27.73977,0.071,0.005,1.164,0.012,1.35,0.005,1.198,0.011,1.311,1.563,0.012,0.079
4400801 6/30/2016 16:43:0,12.05,27.53,9743.123,25.62,9727.048,25.66,9668.339,25.81,9670.466,25.81,-0.203,-51.89,-0.377,43.53,-0.219,-50.89,-0.366,43.22,2904.348,25.72394,1018.045,9.399277,0.024,12.79262,0.033,0,0,0,0,0.002,0.6360001,0.008,0.928,0.002,0.517,0.008,0.9070001,0.228,0.002,0.05500001
4500806 6/30/2016 16:44:0,12.05,27.53,9723.862,25.67,9719.196,25.68,9668.381,25.81,9671.603,25.8,-0.208,-53,-0.409,47.31,-0.225,-52.14,-0.397,46.89,2903.906,25.72744,1017.904,8.449076,0.022,7.259606,0.019,0.04538492,0,8.403981,0.022,0.004,1.025,0.011,1.25,0.004,0.9710001,0.01,1.212,1.682,0.013,0.07300001
4600769 6/30/2016 16:45:0,12.05,27.53,9721.718,25.67,9717.05,25.69,9668.429,25.81,9670.557,25.81,-0.222,-56.53,-0.433,50.05,-0.239,-55.57,-0.42,49.6,2903.383,25.73156,1017.911,4.724991,0.012,0,0,0,0,0,0,0.004,1.038,0.003,0.38,0.004,1.019,0.003,0.412,1.815,0.014,0.05500001
4700810 6/30/2016 16:46:0,12.05,27.53,9720.888,25.68,9718.854,25.68,9668.477,25.81,9671.698,25.8,-0.229,-58.38,-0.446,51.54,-0.247,-57.25,-0.434,51.2,2904.372,25.72376,1017.877,0.03314563,0,6.570168,0.017,0.0327077,0,8.400922,0.022,0.001,0.235,0.011,1.217,0.001,0.14,0.01,1.152,0.947,0.007,0.082
4800746 6/30/2016 16:47:0,12.05,27.56,9720.91,25.68,9717.123,25.69,9668.5,25.81,9670.625,25.81,-0.226,-57.6,-0.46,53.21,-0.244,-56.69,-0.447,52.81,2904.133,25.72564,1018.044,0,0,0,0,0,0,0,0,0,0.12,0.011,1.251,0,0.093,0.011,1.281,1.195,0.009000001,0.06100001
4900796 6/30/2016 16:48:0,12.05,27.56,9720.96,25.68,9717.172,25.69,9668.549,25.81,9670.676,25.81,-0.225,-57.35,-0.47,54.33,-0.243,-56.27,-0.46,54.28,2904.339,25.72402,1018.006,0.01958608,0,0.01958608,0,0.01786942,0,0.01818293,0,0.001,0.371,0.007,0.8580001,0.002,0.366,0.008,0.9170001,0.671,0.005,0.05900001
5000798 6/30/2016 16:49:0,12.05,27.56,9720.972,25.68,9717.183,25.69,9668.559,25.81,9670.687,25.81,-0.216,-55.2,-0.504,58.26,-0.233,-54.16,-0.492,58.06,2903.997,25.72672,1018.04,0.01217988,0,0.01193628,0,0.01322547,0,0.01322547,0,0.004,0.9070001,0.02,2.288,0.004,0.9080001,0.019,2.205,1.402,0.011,0.056
5100969 6/30/2016 16:50:0,12.05,27.56,9721.017,25.68,9717.229,25.69,9668.603,25.81,9670.732,25.81,-0.206,-52.64,-0.564,65.19999,-0.223,-51.64,-0.55,64.93,2904.006,25.72664,1017.937,0,0,0,0,0,0,0,0,0.002,0.456,0.011,1.264,0.002,0.377,0.011,1.345,1.255,0.01,0.063
5201038 6/30/2016 16:51:0,12.05,27.56,9720.589,25.68,9716.8,25.69,9668.614,25.81,9670.742,25.81,-0.211,-53.74,-0.5950001,68.79,-0.227,-52.65,-0.5800001,68.47999,2903.903,25.72746,1018,3.362258,0.009000001,3.356122,0.009000001,0.01672211,0,0.01672211,0,0.001,0.363,0.01,1.126,0.002,0.368,0.009000001,1.043,1.48,0.012,0.06400001
5301010 6/30/2016 16:52:0,12.05,27.56,9717.552,25.69,9701.082,25.73,9668.641,25.81,9670.767,25.81,-0.196,-49.89,-0.6270001,72.5,-0.211,-48.95,-0.61,71.96,2902.834,25.7359,1018.009,8.92428,0.023,12.75938,0.033,0,0,0,0,0.008,2.024,0.016,1.882,0.008,1.949,0.015,1.757,2.228,0.018,0.06
5400806 6/30/2016 16:53:0,12.05,27.59,9704.138,25.72,9690.735,25.75,9668.344,25.81,9670.47,25.81,-0.17,-43.38,-0.6530001,75.47999,-0.184,-42.79,-0.6360001,75.04999,2901.608,25.74558,1018.046,12.70273,0.033,0.3059584,0.001,0.3064702,0.001,0.3069582,0.001,0.005,1.306,0.012,1.344,0.005,1.192,0.011,1.272,2.34,0.018,0.063
5500760 6/30/2016 16:54:0,12.05,27.59,9696.372,25.74,9690.408,25.75,9668.027,25.81,9670.154,25.81,-0.182,-46.52,-0.5930001,68.52,-0.199,-46.1,-0.5760001,67.97999,2900.3,25.7559,1018.003,7.255654,0.019,0,0,0,0,0,0,0.01,2.642,0.016,1.818,0.011,2.541,0.016,1.889,1.578,0.012,0.058
5600804 6/30/2016 16:55:0,12.05,27.63,9694.286,25.75,9690.072,25.76,9668.129,25.81,9670.257,25.81,-0.204,-52.04,-0.5800001,67.01,-0.221,-51.38,-0.5630001,66.51,2900.309,25.75583,1018.051,0.07181553,0,3.344376,0.009000001,0.06995814,0,0.07041242,0,0.002,0.588,0.005,0.6080001,0.002,0.528,0.004,0.518,2.15,0.017,0.045
5700757 6/30/2016 16:56:0,12.05,27.63,9694.337,25.74,9690.559,25.75,9667.092,25.82,9670.305,25.81,-0.205,-52.41,-0.5400001,62.37,-0.224,-51.99,-0.527,62.24,2900.133,25.75722,1018.035,0,0,0,0,8.339994,0.022,0,0,0.001,0.325,0.013,1.543,0.001,0.275,0.015,1.731,1.598,0.013,0.071
5800783 6/30/2016 16:57:0,12.05,27.63,9694.442,25.74,9691.103,25.75,9668.283,25.81,9670.41,25.81,-0.201,-51.37,-0.498,57.6,-0.219,-50.79,-0.484,57.2,2900.642,25.7532,1018.129,0.04116396,0,3.361646,0.009000001,0.03856034,0,0.03824684,0,0.004,0.975,0.009000001,1.069,0.004,0.9830001,0.009000001,1.011,1.614,0.013,0.058
5900773 6/30/2016 16:58:0,12.05,27.63,9694.465,25.74,9692,25.75,9668.306,25.81,9670.433,25.81,-0.201,-51.36,-0.467,53.95,-0.22,-51.05,-0.455,53.7,2901.047,25.75,1018.145,0.02411615,0,5.72497,0.015,0.02672085,0,0.02672085,0,0.007,1.803,0.01,1.184,0.007,1.723,0.011,1.251,1.825,0.014,0.063