06/30/2016 19:00 CR1000 (SN: 7908)
0000846 6/30/2016 18:59:0,12.04,30.98,8981.393,27.66,8850.69,28.03,8995.757,27.62,8857.62,28.01,-0.237,-60.34,-4.12,476.3,-0.252,-58.48,-5.277,623,2884.356,25.88216,1018.732,0,0,30.01351,0.085,30.21606,0.08400001,47.8926,0.136,0.008,2.155,1.255,145.1,0.006,1.494,0.152,17.96,0.629,0.005,0.06500001
0100639 6/30/2016 19:0:0,12.05,31.02,8976.124,27.67,8784.468,28.22,8969.334,27.69,8790.661,28.2,-0.22,-56.09,-5.053,584.1,-0.24,-55.65,-5.417,639.5,2884.284,25.88273,1018.776,10.01812,0.028,20.39969,0.05900001,0,0,0,0,0.006,1.452,0.752,86.9,0.003,0.6090001,0.07600001,8.979999,0.274,0.002,0.05700001
0200676 6/30/2016 19:1:0,12.05,31.05,8953.842,27.73,8761.426,28.28,8947.119,27.75,8790.661,28.2,-0.215,-54.92,-5.676,656.2,-0.243,-56.3,-5.561,656.5,2884.011,25.88489,1018.819,8.245407,0.023,0,0,29.19696,0.082,0,0,0.002,0.578,0.13,15.04,0.002,0.5420001,0.125,14.8,0.5560001,0.004,0.06900001
0300755 6/30/2016 19:2:0,12.05,31.05,8943.735,27.76,8801.591,28.17,8927.933,27.81,8824.616,28.1,-0.212,-54.13,-5.548001,641.4001,-0.236,-54.84,-5.435,641.7,2883.624,25.88797,1018.536,12.06714,0.034,27.7788,0.08000001,28.18404,0.079,42.92346,0.122,0.005,1.198,0.789,91.20001,0.004,0.938,0.766,90.4,0.7820001,0.006,0.09100001
0400769 6/30/2016 19:3:0,12.05,31.09,8960.319,27.72,8911.316,27.85,8967.314,27.7,8947.172,27.75,-0.219,-55.96,-3.705,428.3,-0.239,-55.5,-3.608,426,2884.043,25.88464,1018.637,9.380128,0.026,31.7201,0.09,10.87586,0.031,53.45721,0.15,0.005,1.22,1.083,125.2,0.004,0.8880001,1.039,122.6,0.717,0.006,0.08000001
0500797 6/30/2016 19:4:0,12.05,31.09,8981.393,27.66,8814.424,28.13,8990.676,27.63,8860.114,28,-0.161,-40.99,-5.829,673.9,-0.18,-41.7,-5.748,678.7,2884.22,25.88323,1018.861,0,0,99.54886,0.284,29.08396,0.081,107.6524,0.305,0.031,7.969,1.212,140.2,0.028,6.573,1.089,128.5,0.377,0.003,0.071
0600867 6/30/2016 19:5:0,12.05,31.12,8961.133,27.71,8689.581,28.49,8954.188,27.73,8708.562,28.44,-0.159,-40.67,-5.841,675.3,-0.181,-41.97,-6.03,712,2884.262,25.8829,1018.696,13.43112,0.038,20.19764,0.05900001,26.23533,0.074,28.72369,0.08300001,0.02,5.011,0.6620001,76.56,0.018,4.135,0.162,19.16,0.314,0.002,0.068
0700633 6/30/2016 19:6:0,12.05,31.12,8932.819,27.79,8755.956,28.3,8911.776,27.85,8760.006,28.29,-0.216,-55.08,-3.916,452.7,-0.236,-54.72,-4.323,510.4,2884.178,25.88356,1018.786,0,0,37.89363,0.109,13.20482,0.037,45.2759,0.131,0.014,3.636,1.421,164.3,0.015,3.433,1.558,183.9,0.427,0.003,0.054
0800696 6/30/2016 19:7:0,12.04,31.16,8917.094,27.84,8671.949,28.54,8909.756,27.86,8680.008,28.52,-0.198,-50.4,-5.498,635.7,-0.219,-50.84,-5.693,672.1,2883.78,25.88672,1018.849,12.35333,0.035,37.34353,0.109,7.756407,0.022,20.0827,0.058,0.007,1.71,0.8390001,97,0.004,1.005,0.108,12.75,0.625,0.005,0.06500001
0900780 6/30/2016 19:8:0,12.05,31.19,8885.7,27.93,8654.623,28.59,8869.616,27.97,8672.131,28.54,-0.209,-53.25,-5.958,688.8,-0.235,-54.48,-5.753,679.3,2883.457,25.8893,1018.64,5.259625,0.015,11.75079,0.034,28.71366,0.081,0,0,0.002,0.5530001,0.183,21.11,0.004,0.9990001,0.17,20.13,0.743,0.006,0.071
1000700 6/30/2016 19:9:0,12.05,31.23,8866.842,27.98,8616.682,28.7,8834.589,28.07,8615.43,28.71,-0.2,-50.91,-5.370001,620.8,-0.225,-52.26,-5.688,671.5,2883.163,25.89162,1018.697,10.64429,0.03,7.953276,0.023,25.30033,0.07200001,32.0029,0.09400001,0.002,0.485,0.8850001,102.3,0.003,0.785,0.501,59.11,0.775,0.006,0.049
1100770 6/30/2016 19:10:0,12.05,31.26,8835.62,28.07,8576.957,28.82,8788.729,28.2,8555.085,28.88,-0.2,-51.14,-5.427,627.4001,-0.227,-52.67,-5.63,664.7,2882.168,25.89953,1018.851,9.754611,0.028,8.697519,0.026,0,0,0,0,0.006,1.447,0.9920001,114.7,0.007,1.596,0.698,82.5,0.555,0.004,0.058
1200834 6/30/2016 19:11:0,12.05,31.3,8812.864,28.13,8652.671,28.6,8785.756,28.21,8667.238,28.56,-0.23,-58.55,-5.534001,639.7,-0.263,-61.1,-5.424,640.4001,2882.15,25.89968,1018.705,3.065832,0.009000001,16.71832,0.049,12.95474,0.037,16.22578,0.047,0.003,0.873,1.027,118.7,0.003,0.71,1.009,119.1,1.094,0.009000001,0.066
1300848 6/30/2016 19:12:0,12.05,31.33,8812.466,28.14,8688.448,28.49,8788.729,28.2,8700.76,28.46,-0.243,-61.89,-5.455,630.7,-0.276,-63.98,-5.347,631.3,2881.793,25.90251,1018.781,0,0,35.94781,0.104,0,0,47.76127,0.138,0.013,3.235,0.749,86.5,0.011,2.531,0.735,86.8,0.873,0.007,0.081
1400657 6/30/2016 19:13:0,12.05,31.33,8832.022,28.08,8724.65,28.39,8788.729,28.2,8753.999,28.3,-0.243,-61.94,-5.971,690.3,-0.271,-62.92,-5.846,690.2,2882.025,25.90067,1018.649,9.266521,0.027,16.44527,0.048,0,0,28.90601,0.08300001,0.007,1.798,0.239,27.68,0.007,1.553,0.22,26.01,1.211,0.01,0.05500001
1500701 6/30/2016 19:14:0,12.05,31.37,8838.415,28.06,8726.228,28.38,8833.592,28.08,8786.698,28.21,-0.239,-61.05,-5.815,672.2,-0.268,-62.26,-5.676,670.1,2881.722,25.90308,1018.576,6.635949,0.019,16.48248,0.048,25.90211,0.074,14.8302,0.043,0.003,0.731,0.323,37.29,0.003,0.5990001,0.308,36.32,1.156,0.009000001,0.07600001
1600757 6/30/2016 19:15:0,12.05,31.37,8860.027,28,8781.309,28.23,8869.616,27.97,8816.627,28.12,-0.252,-64.15999,-5.261,608.2,-0.274,-63.57,-5.164,609.7,2882.244,25.89893,1018.733,9.300941,0.026,27.61032,0.079,28.71366,0.081,40.02734,0.114,0.009000001,2.366,1.059,122.5,0.009000001,1.987,1.014,119.7,1.177,0.009000001,0.063
1700762 6/30/2016 19:16:0,12.05,31.4,8889.725,27.92,8861.965,27.99,8908.748,27.86,8897.764,27.89,-0.25,-63.8,-2.762,319.2,-0.268,-62.11,-3.435,405.5,2881.756,25.90281,1018.732,11.72812,0.033,45.6811,0.13,0,0,50.47819,0.143,0.012,3.025,0.8980001,103.8,0.015,3.368,1.635,193,1.748,0.014,0.06400001
1800805 6/30/2016 19:17:0,12.05,31.4,8908.626,27.86,8772.549,28.25,8908.748,27.86,8795.647,28.18,-0.214,-54.66,-5.551,641.7,-0.233,-53.99,-6.069,716.5,2882.566,25.89637,1018.554,0,0,17.12053,0.049,0,0,16.53643,0.047,0.008,1.921,1.045,120.8,0.01,2.278,0.15,17.65,0.619,0.005,0.06
1900877 6/30/2016 19:18:0,12.05,31.4,8911.046,27.86,8785.661,28.21,8921.874,27.82,8848.504,28.03,-0.241,-61.45,-5.86,677.5,-0.268,-62.14,-5.708,673.9,2881.961,25.90118,1018.465,7.258008,0.02,20.64604,0.05900001,24.96061,0.07,15.34491,0.044,0.003,0.6900001,0.08400001,9.719999,0.005,1.122,0.09,10.59,0.9780001,0.008,0.079
2000666 6/30/2016 19:19:0,12.05,31.4,8932.013,27.8,8771.756,28.25,8972.384,27.68,8883.61,27.93,-0.246,-62.67,-5.784001,668.6001,-0.275,-63.73,-5.621,663.6001,2882.117,25.89994,1018.498,4.342841,0.012,18.13961,0.052,13.28953,0.037,29.9565,0.085,0.004,1.023,0.101,11.66,0.002,0.39,0.086,10.19,0.707,0.006,0.117
2100703 6/30/2016 19:20:0,12.05,31.4,8933.224,27.79,8790.075,28.2,9025.229,27.53,8872.668,27.96,-0.243,-61.88,-5.424,627.1,-0.261,-60.57,-5.539,653.9,2881.814,25.90235,1018.72,3.105213,0.009000001,34.511,0.09900001,16.85302,0.047,51.37263,0.146,0.011,2.919,1.032,119.3,0.013,2.946,0.684,80.70001,0.8880001,0.007,0.066
2200720 6/30/2016 19:21:0,12.05,31.4,8932.819,27.79,8825.615,28.1,8995.757,27.62,8893.782,27.9,-0.241,-61.59,-2.601,300.7,-0.255,-59.22,-2.743,323.8,2881.637,25.90376,1018.731,0,0,53.12878,0.152,30.21606,0.08400001,57.40507,0.162,0.005,1.234,0.868,100.3,0.005,1.217,1.052,124.2,0.868,0.007,0.04
2300772 6/30/2016 19:22:0,12.05,31.4,8949.799,27.75,8865.267,27.99,9025.229,27.53,8960.399,27.72,-0.189,-48.1,-4.964,573.9,-0.204,-47.28,-4.834,570.8,2881.358,25.90598,1018.706,11.11543,0.031,62.58966,0.178,16.85303,0.047,66.00888,0.186,0.034,8.58,2.189,253,0.031,7.269,2.145,253.3,1.559,0.012,0.07600001
2400818 6/30/2016 19:23:0,12.05,31.4,8952.225,27.74,8786.065,28.21,9025.229,27.53,8870.604,27.97,-0.18,-45.99,-6.34,732.9,-0.199,-46.22,-6.209,733,2878.818,25.92618,1018.699,9.702344,0.027,23.02208,0.066,16.85303,0.047,39.04812,0.111,0.023,5.879,0.67,77.43,0.022,5.145,0.6350001,74.99,2.127,0.017,0.078
2500648 6/30/2016 19:24:0,12.05,31.4,8957.076,27.73,8806.332,28.15,9028.278,27.53,8909.704,27.86,-0.221,-56.42,-6.100001,705.2,-0.24,-55.6,-6.062,715.7,2878.952,25.92512,1018.773,0,0,9.84103,0.028,10.94563,0.031,7.70865,0.022,0.003,0.8100001,0.678,78.36999,0.003,0.619,0.488,57.61,2.589,0.021,0.062
2600608 6/30/2016 19:25:0,12.05,31.4,8957.076,27.73,8761.559,28.28,9030.311,27.52,8850.659,28.03,-0.201,-51.24,-5.195,600.5,-0.221,-51.28,-5.193,613.1,2881.006,25.90878,1018.749,0,0,49.84961,0.144,0,0,55.87836,0.159,0.022,5.561,1.518,175.4,0.019,4.422,1.344,158.6,1.947,0.015,0.05500001
2700680 6/30/2016 19:26:0,12.05,31.4,8938.479,27.78,8745.645,28.33,9007.953,27.58,8820.615,28.11,-0.184,-46.82,-5.613,648.9,-0.204,-47.31,-5.488001,647.9,2881.316,25.90631,1018.623,10.25908,0.029,33.79186,0.097,29.38426,0.082,40.22178,0.115,0.012,2.972,1.578,182.5,0.011,2.534,1.52,179.5,1.529,0.012,0.07600001
2800682 6/30/2016 19:27:0,12.05,31.44,8932.819,27.79,8811.229,28.14,8969.334,27.69,8878.663,27.95,-0.207,-52.79,-3.446,398.3,-0.227,-52.64,-3.335,393.8,2881.711,25.90317,1018.786,0,0,47.60785,0.137,0,0,47.11148,0.134,0.015,3.908,1.933,223.5,0.014,3.341,1.842,217.4,1.208,0.01,0.06900001
2900743 6/30/2016 19:28:0,12.05,31.44,8928.787,27.8,8674.288,28.53,8969.334,27.69,8753.027,28.31,-0.182,-46.31,-5.778001,667.9,-0.208,-48.31,-5.682,670.9,2880.932,25.90936,1018.822,9.016333,0.025,32.67706,0.09500001,0,0,34.25633,0.09900001,0.02,5.063,1.555,179.7,0.019,4.442,1.482,174.9,1.779,0.014,0.05
3000786 6/30/2016 19:29:0,12.05,31.44,8925.562,27.81,8866.319,27.98,8965.302,27.7,8923.858,27.82,-0.261,-66.65,-4.757,550,-0.282,-65.36,-4.615,544.9,2881.337,25.90614,1018.802,11.08679,0.031,32.87445,0.09400001,18.75137,0.053,31.42768,0.089,0.01,2.503,1.799,207.9,0.008,1.785,1.742,205.6,1.544,0.012,0.089
3100838 6/30/2016 19:30:0,12.05,31.44,8940.906,27.77,8801.613,28.17,8987.628,27.64,8870.668,27.97,-0.245,-62.41,-5.754,665.2,-0.266,-61.72,-5.95,702.5,2880.134,25.91571,1018.829,11.43432,0.032,34.71794,0.1,27.94297,0.078,52.18341,0.149,0.009000001,2.231,0.8950001,103.5,0.01,2.284,0.08700001,10.31,2.178,0.017,0.066
3200639 6/30/2016 19:31:0,12.05,31.47,8933.224,27.79,8722.745,28.39,8970.35,27.69,8791.716,28.2,-0.234,-59.73,-4.389,507.4,-0.256,-59.47,-4.253,502.1,2879.916,25.91744,1018.775,3.105213,0.009000001,39.68258,0.115,7.806164,0.022,33.58572,0.096,0.015,3.703,1.994,230.6,0.014,3.182,1.898,224.1,2.173,0.017,0.056
3300643 6/30/2016 19:32:0,12.05,31.47,8932.819,27.79,8822.797,28.11,8969.334,27.69,8875.672,27.96,-0.247,-63.1,-4.443,513.7,-0.269,-62.4,-4.343,512.8,2880.673,25.91143,1018.655,0,0,48.4956,0.139,0,0,50.57745,0.144,0.024,6.034001,2.162,250,0.022,5.106,2.1,248,1.925,0.015,0.06900001
3400673 6/30/2016 19:33:0,12.05,31.47,8932.819,27.79,8774.62,28.24,8969.334,27.69,8846.638,28.04,-0.226,-57.66,-5.283,610.8,-0.251,-58.16,-5.286,624.1,2880.705,25.91117,1018.753,0,0,43.76184,0.126,0,0,52.39988,0.149,0.012,3.114,1.208,139.6,0.011,2.486,1.197,141.3,2.011,0.016,0.07
3500745 6/30/2016 19:34:0,12.05,31.47,8919.514,27.83,8642.132,28.63,8937.021,27.78,8694.815,28.48,-0.202,-51.54,-6.487,749.9,-0.227,-52.65,-6.251,738,2877.916,25.93337,1018.635,12.03604,0.034,30.19391,0.08800001,30.22655,0.085,39.11866,0.113,0.005,1.294,0.378,43.73,0.006,1.28,0.324,38.3,2.475,0.02,0.06
3600757 6/30/2016 19:35:0,12.05,31.47,8894.146,27.9,8621.756,28.69,8908.748,27.86,8672.131,28.54,-0.212,-53.98,-6.124,708,-0.241,-55.89,-6.067,716.3,2877.284,25.93841,1018.685,11.82262,0.033,6.482911,0.019,0,0,0,0,0.003,0.6510001,0.8330001,96.3,0.002,0.568,0.357,42.15,2.023,0.016,0.062
3700827 6/30/2016 19:36:0,12.05,31.51,8874.866,27.96,8646.009,28.62,8901.722,27.88,8681.978,28.51,-0.225,-57.32,-6.089,703.9,-0.252,-58.47,-6.228,735.2,2874.288,25.9623,1018.724,11.792,0.033,14.28369,0.042,19.32562,0.05500001,22.01712,0.06400001,0.003,0.693,0.71,82,0.004,0.832,0.243,28.63,1.925,0.015,0.05700001
3800614 6/30/2016 19:37:0,12.05,31.51,8860.423,28,8657.367,28.58,8894.7,27.9,8700.685,28.46,-0.217,-55.24,-6.783,784.1,-0.246,-57.06,-6.594001,778.5,2873.345,25.96982,1018.837,0,0,12.29077,0.036,25.46182,0.07200001,29.52265,0.086,0.004,1.004,0.157,18.1,0.005,1.166,0.141,16.65,0.9490001,0.008,0.08000001
3900638 6/30/2016 19:38:0,12.05,31.55,8860.423,28,8695.173,28.47,8883.663,27.93,8758.006,28.29,-0.219,-55.88,-5.389,623,-0.245,-56.86,-5.247,619.5,2873.635,25.9675,1018.707,0,0,44.26437,0.128,29.67909,0.08400001,41.32469,0.119,0.015,3.752,1.795,207.5,0.013,3.131,1.745,206,1.397,0.011,0.082
4000754 6/30/2016 19:39:0,12.05,31.55,8877.674,27.95,8756.355,28.3,8908.748,27.86,8811.602,28.14,-0.227,-57.86,-6.341,733,-0.25,-57.94,-6.174,728.9,2873.946,25.96502,1018.719,10.84649,0.031,38.59878,0.111,0,0,28.53759,0.082,0.011,2.827,0.979,113.1,0.011,2.438,0.9450001,111.6,1.682,0.013,0.06400001
4100652 6/30/2016 19:40:0,12.05,31.58,8880.884,27.94,8616.381,28.7,8908.748,27.86,8679.091,28.52,-0.193,-49.35,-6.541,756.2,-0.217,-50.45,-6.587,777.7,2873.324,25.96999,1018.762,8.59482,0.024,41.65458,0.122,0,0,40.43381,0.118,0.009000001,2.382,0.775,89.6,0.008,1.879,0.124,14.69,0.9670001,0.008,0.06900001
4200759 6/30/2016 19:41:0,12.05,31.58,8850.019,28.03,8595.757,28.77,8885.67,27.93,8651.602,28.6,-0.189,-48.22,-7.061,816,-0.214,-49.62,-6.891,814,2873.708,25.96693,1018.637,12.68228,0.036,49.38191,0.145,29.26924,0.08300001,33.64047,0.09800001,0.01,2.546,0.235,27.13,0.008,1.865,0.146,17.2,1.48,0.012,0.075
4300810 6/30/2016 19:42:0,12.05,31.62,8838.015,28.06,8632.319,28.66,8887.676,27.92,8704.623,28.45,-0.195,-49.83,-7.023,812,-0.222,-51.54,-6.799,803,2873.065,25.97206,1018.685,5.989088,0.017,16.30285,0.048,28.71366,0.081,29.391,0.085,0.003,0.8290001,0.09400001,10.85,0.002,0.5560001,0.08400001,9.86,0.273,0.002,0.075
4400816 6/30/2016 19:43:0,12.05,31.62,8843.217,28.05,8666.01,28.56,8908.748,27.86,8774.808,28.24,-0.211,-53.85,-6.995,809,-0.232,-53.94,-6.786,801,2873.272,25.9704,1018.668,10.8192,0.031,20.59009,0.06,0,0,26.29116,0.07600001,0.007,1.821,0.06900001,7.928001,0.007,1.646,0.062,7.350001,0.781,0.006,0.07600001
4500621 6/30/2016 19:44:0,12.05,31.65,8840.815,28.05,8632.097,28.66,8908.748,27.86,8705.69,28.44,-0.196,-49.98,-4.595,531.3,-0.209,-48.55,-4.532,535,2873.044,25.97222,1018.666,9.290328,0.026,58.62088,0.171,0,0,48.81863,0.141,0.015,3.944,1.814,209.7,0.013,3.06,1.921,226.8,0.312,0.002,0.06400001
4600675 6/30/2016 19:45:0,12.05,31.65,8869.265,27.97,8881.606,27.94,8910.766,27.86,8913.809,27.85,-0.226,-57.67,-2.849,329.4,-0.233,-53.98,-2.749,324.6,2873.417,25.96924,1018.529,20.5908,0.05900001,43.1185,0.123,10.87586,0.031,38.85493,0.11,0.011,2.835,0.878,101.5,0.01,2.218,0.8420001,99.4,1.086,0.009000001,0.06500001
4700704 6/30/2016 19:46:0,12.05,31.62,8927.175,27.81,8747.818,28.32,8909.756,27.86,8789.002,28.2,-0.158,-40.21,-6.412,741.3,-0.175,-40.71,-6.163,727.6,2874.143,25.96345,1018.571,10.23264,0.029,69.22787,0.2,7.756407,0.022,78.51853,0.225,0.022,5.675,1.962,226.8,0.019,4.477,1.873,221.1,1.841,0.015,0.053
4800742 6/30/2016 19:47:0,12.05,31.62,8951.421,27.74,8854.265,28.02,8929.952,27.8,8887.631,27.92,-0.198,-50.44,-3.462,400.2,-0.216,-50.1,-3.42,403.7,2873.997,25.96461,1018.896,14.26932,0.04,19.14687,0.05500001,28.89858,0.081,31.25256,0.089,0.008,2.058,0.868,100.4,0.007,1.597,0.96,113.4,1.741,0.014,0.09200001
4900802 6/30/2016 19:48:0,12.05,31.58,8970.855,27.69,8759.932,28.29,8915.815,27.84,8789.76,28.2,-0.163,-41.6,-6.769,782.5,-0.189,-43.85,-6.567,775.3,2873.106,25.97172,1018.759,12.05013,0.034,40.98842,0.118,19.45008,0.05500001,41.50541,0.119,0.018,4.659,1.95,225.5,0.018,4.155,1.876,221.5,0.16,0.001,0.07300001
5000824 6/30/2016 19:49:0,12.05,31.58,8985.059,27.65,8985.766,27.65,8962.266,27.71,9001.881,27.6,-0.237,-60.46,-2.765,319.7,-0.257,-59.72,-2.703,319.1,2873.542,25.96825,1018.716,15.92393,0.045,44.70534,0.125,19.45008,0.05500001,49.02694,0.138,0.008,2.102,0.588,68.01,0.007,1.622,0.5790001,68.38,1.323,0.011,0.05500001
5100626 6/30/2016 19:50:0,12.05,31.55,9026.141,27.53,8950.81,27.74,9028.278,27.53,8975.667,27.67,-0.191,-48.68,-6.171,713.4,-0.211,-49.05,-5.967,704.5,2873.251,25.97056,1018.587,9.108771,0.025,86.78916,0.244,10.94561,0.031,75.99898,0.213,0.036,9.26,2.116,244.6,0.033,7.632001,2.036,240.4,0.8010001,0.006,0.078
5200633 6/30/2016 19:51:0,12.05,31.55,9030.215,27.52,8852.371,28.02,9030.311,27.52,8884.678,27.93,-0.162,-41.3,-5.361,619.8,-0.186,-43.19,-5.22,616.3,2873.158,25.97131,1018.673,0,0,48.97676,0.14,0,0,45.80924,0.13,0.019,4.931,1.541,178.1,0.017,3.947,1.494,176.4,0.606,0.005,0.103
5300710 6/30/2016 19:52:0,12.05,31.51,9049.001,27.47,8894.473,27.9,9031.333,27.52,8935.956,27.78,-0.189,-48.17,-6.716001,776.4,-0.212,-49.11,-6.472,764.1,2873.282,25.97032,1018.615,10.3644,0.029,45.42964,0.129,7.856526,0.022,29.87649,0.08400001,0.006,1.583,1.004,116.1,0.005,1.053,0.9710001,114.6,1.001,0.008,0.067
5400738 6/30/2016 19:53:0,12.05,31.51,9052.269,27.46,8811.512,28.14,9030.311,27.52,8866.576,27.98,-0.188,-48.07,-6.873,794.5,-0.213,-49.33,-6.844001,808,2873.179,25.97114,1018.655,7.351465,0.02,9.468268,0.027,0,0,34.47609,0.09800001,0.006,1.406,0.758,87.6,0.005,1.253,0.573,67.61,0.582,0.005,0.081
5500761 6/30/2016 19:54:0,12.05,31.51,9029.405,27.52,8721.582,28.4,9030.311,27.52,8760.948,28.28,-0.178,-45.28,-6.724001,777.4,-0.2,-46.47,-6.904,815,2873.199,25.97098,1018.63,10.91239,0.03,44.43182,0.129,0,0,33.42287,0.096,0.008,1.96,0.8750001,101.1,0.004,0.9120001,0.06900001,8.2,1.061,0.008,0.05500001
5600637 6/30/2016 19:55:0,12.05,31.51,8995.208,27.62,8656.582,28.59,9009.985,27.58,8683.946,28.51,-0.182,-46.45,-6.801,786.3,-0.211,-48.92,-6.801,803,2873.116,25.97164,1018.679,12.0811,0.034,11.65234,0.034,28.74462,0.08000001,23.63125,0.06900001,0.008,1.963,0.5980001,69.16,0.006,1.384,0.06,7.136,0.648,0.005,0.06500001
5700609 6/30/2016 19:56:0,12.05,31.55,8963.561,27.71,8696.261,28.47,8966.305,27.7,8708.562,28.44,-0.21,-53.6,-6.567,759.2,-0.235,-54.44,-6.72,793.4,2873.303,25.97015,1018.628,10.75355,0.03,14.69996,0.043,13.20482,0.037,28.72369,0.08300001,0.004,1.098,0.863,99.8,0.004,0.85,0.08800001,10.43,0.984,0.008,0.06400001
5800632 6/30/2016 19:57:0,12.05,31.55,8936.458,27.78,8750.919,28.31,8916.825,27.84,8761.204,28.28,-0.229,-58.5,-3.744,432.8,-0.253,-58.7,-3.93,464,2872.97,25.97281,1018.707,8.661075,0.024,59.39034,0.171,20.59592,0.058,77.20447,0.222,0.014,3.643,1.663,192.2,0.015,3.52,1.785,210.7,0.7600001,0.006,0.067
5900678 6/30/2016 19:58:0,12.05,31.55,8941.309,27.77,8867.907,27.98,8914.806,27.84,8890.642,27.91,-0.226,-57.63,-3.307,382.3,-0.248,-57.5,-3.13,369.6,2872.918,25.97322,1018.623,11.56931,0.033,27.9214,0.079,18.17637,0.051,30.41905,0.086,0.017,4.264,1.735,200.6,0.017,3.927,1.592,188,0.466,0.004,0.058