06/30/2016 22:00 CR1000 (SN: 7908)
0000673 6/30/2016 21:59:0,12.05,30.98,8861.627,28,8526.566,28.97,8930.963,27.8,8672.131,28.54,-0.198,-50.52,-9.17,1060,-0.22,-51.04,-8.9,1051,2861.886,26.06146,1018.439,5.246002,0.015,0,0,29.19696,0.082,0,0,0.001,0.233,0.021,2.452,0.001,0.199,0.02,2.408,0.223,0.002,0.056
0100693 6/30/2016 22:0:0,12.05,30.98,8884.494,27.93,8526.952,28.97,8977.465,27.67,8673.115,28.54,-0.195,-49.69,-9.2,1063,-0.215,-49.84,-8.929999,1054,2861.938,26.06104,1018.363,0,0,2.972943,0.009000001,20.72805,0.058,7.563128,0.022,0.002,0.519,0.021,2.464,0.002,0.469,0.021,2.475,0.6270001,0.005,0.089
0200705 6/30/2016 22:1:0,12.05,30.98,8905.012,27.87,8572.301,28.83,9028.278,27.53,8724.335,28.39,-0.195,-49.64,-9.17,1061,-0.207,-48.13,-8.91,1051,2862.083,26.05988,1018.496,13.09965,0.037,14.725,0.043,10.94563,0.031,26.66814,0.07700001,0.003,0.886,0.048,5.579,0.004,0.8340001,0.046,5.473,1,0.008,0.106
0300715 6/30/2016 22:2:0,12.05,30.98,8938.075,27.78,8706.867,28.44,9031.333,27.52,8841.672,28.05,-0.213,-54.29,-7.354001,850,-0.219,-50.83,-7.134,842,2862.528,26.05632,1018.361,9.992773,0.028,84.07694,0.244,7.856546,0.022,57.8047,0.165,0.017,4.243,2.477,286.4,0.018,4.186,2.387,281.8,1.479,0.012,0.09500001
0400701 6/30/2016 22:3:0,12.05,30.98,8973.287,27.68,8704.934,28.45,9087.597,27.36,8811.615,28.14,-0.201,-51.38,-9.25,1069,-0.205,-47.5,-8.97,1059,2862.435,26.05706,1018.243,11.46332,0.032,19.36306,0.056,18.99368,0.053,32.48961,0.093,0.003,0.726,0.154,17.78,0.003,0.6360001,0.15,17.68,1.477,0.012,0.101
0500690 6/30/2016 22:4:0,12.05,30.98,8983.425,27.65,8666.813,28.56,9093.74,27.34,8790.661,28.2,-0.187,-47.69,-9.37,1083,-0.19,-44.14,-9.08,1072,2862.02,26.06038,1018.404,6.738244,0.019,27.49683,0.08000001,11.08762,0.031,0,0,0.012,3.068,0.111,12.78,0.01,2.382,0.103,12.19,1.045,0.008,0.06900001
0600695 6/30/2016 22:5:0,12.05,30.98,8981.799,27.66,8542.886,28.92,9091.681,27.35,8688.876,28.49,-0.155,-39.55,-9.3,1076,-0.165,-38.38,-9.01,1063,2861.844,26.06179,1018.31,3.12109,0.009000001,36.34304,0.108,0,0,28.74578,0.08300001,0.005,1.315,0.07700001,8.929999,0.004,0.891,0.078,9.16,0.311,0.002,0.063
0700712 6/30/2016 22:6:0,12.05,30.98,8955.062,27.73,8479.912,29.11,9050.767,27.46,8597.903,28.76,-0.152,-38.75,-9.26,1071,-0.159,-36.95,-8.96,1058,2861.596,26.06379,1018.396,14.22206,0.04,2.95044,0.009000001,28.93014,0.08000001,36.76542,0.108,0.004,1.115,0.017,2.021,0.003,0.5940001,0.017,2.056,0.551,0.004,0.06900001
0800674 6/30/2016 22:7:0,12.05,30.98,8932.819,27.79,8476.456,29.12,9030.311,27.52,8555.085,28.88,-0.157,-40.13,-9.28,1072,-0.161,-37.39,-8.97,1059,2862.01,26.06046,1018.31,0,0,8.589064,0.026,0,0,0,0,0.002,0.396,0.303,34.99,0.003,0.5900001,0.291,34.4,0.837,0.007,0.062
0900707 6/30/2016 22:8:0,12.05,30.98,8914.675,27.84,8468.389,29.14,8989.66,27.63,8553.152,28.89,-0.156,-39.92,-9.63,1114,-0.16,-37.21,-9.32,1100,2861.917,26.06121,1018.377,10.47603,0.03,11.51703,0.035,28.74462,0.08000001,10.40658,0.031,0.003,0.7180001,0.06100001,7.093,0.003,0.606,0.05900001,6.948001,0.647,0.005,0.067
1000695 6/30/2016 22:9:0,12.05,30.98,8908.626,27.86,8497.724,29.06,8945.098,27.76,8552.236,28.89,-0.167,-42.59,-8.05,931,-0.178,-41.28,-7.796001,920,2862.321,26.05798,1018.385,0,0,43.66439,0.13,29.68188,0.08400001,32.58589,0.097,0.013,3.22,1.465,169.3,0.016,3.716,1.411,166.5,1.337,0.011,0.06
1100696 6/30/2016 22:10:0,12.04,30.98,8908.626,27.86,8557.979,28.88,8909.756,27.86,8617.466,28.7,-0.185,-47.1,-9.45,1093,-0.201,-46.53,-9.15,1081,2861.98,26.06071,1018.361,0,0,30.90553,0.09100001,7.756407,0.022,51.09699,0.15,0.009000001,2.211,0.281,32.44,0.009000001,2.104,0.268,31.63,0.582,0.005,0.06400001
1200724 6/30/2016 22:11:0,12.05,30.98,8921.933,27.82,8618.292,28.7,8927.933,27.81,8687.91,28.5,-0.198,-50.59,-8.97,1037,-0.216,-50.07,-8.689999,1027,2861.782,26.06229,1018.301,12.03604,0.034,31.16377,0.09100001,28.18404,0.079,33.95622,0.09800001,0.01,2.618,1.147,132.6,0.011,2.608,1.106,130.6,0.4,0.003,0.106
1300706 6/30/2016 22:12:0,12.05,30.98,8940.906,27.77,8701.402,28.46,8977.465,27.67,8774.808,28.24,-0.21,-53.47,-7.973,922,-0.225,-52.18,-7.726,912,2862.01,26.06046,1018.241,11.43432,0.032,25.32612,0.074,20.72805,0.058,26.29116,0.07600001,0.011,2.831,1.577,182.3,0.013,2.947,1.517,179.1,0.837,0.007,0.06400001
1400700 6/30/2016 22:13:0,12.04,30.98,8965.991,27.7,8759.124,28.29,9030.311,27.52,8833.624,28.08,-0.201,-51.22,-6.815,787.9,-0.218,-50.48,-6.592001,778.3,2861.98,26.06071,1018.357,11.71841,0.033,37.80481,0.109,0,0,47.86346,0.136,0.011,2.773,2.115,244.5,0.014,3.223,2.026,239.2,0.582,0.005,0.089
1500680 6/30/2016 22:14:0,12.05,30.95,8981.393,27.66,8647.373,28.61,9030.311,27.52,8734.407,28.36,-0.157,-40.02,-9.65,1116,-0.168,-38.89,-9.34,1103,2862.435,26.05706,1018.431,0,0,61.41898,0.179,0,0,66.46401,0.191,0.015,3.779,1.288,148.9,0.015,3.435,1.226,144.7,1.396,0.011,0.071
1600724 6/30/2016 22:15:0,12.05,30.95,8990.332,27.63,8791.513,28.2,9031.333,27.52,8872.795,27.96,-0.19,-48.6,-5.694,658.3,-0.205,-47.63,-5.501,649.5,2862.29,26.05822,1018.348,11.74853,0.033,75.9678,0.219,7.856546,0.022,70.99497,0.202,0.018,4.523,2.505,289.5,0.02,4.565,2.408,284.3,1.202,0.01,0.058
1700733 6/30/2016 22:16:0,12.05,30.95,8991.551,27.63,8583.613,28.8,9038.495,27.5,8689.873,28.49,-0.156,-39.78,-9.269999,1072,-0.17,-39.43,-8.979999,1061,2862.197,26.05897,1018.289,12.01944,0.034,30.88733,0.09100001,20.86183,0.058,32.95058,0.096,0.013,3.436,0.942,108.9,0.015,3.382,0.891,105.2,1.102,0.009000001,0.07600001
1800713 6/30/2016 22:17:0,12.05,30.95,8981.393,27.66,8640.938,28.63,9030.311,27.52,8742.134,28.34,-0.183,-46.67,-9.059999,1048,-0.192,-44.52,-8.769999,1036,2862,26.06054,1018.253,0,0,22.97077,0.067,0,0,31.57531,0.09100001,0.005,1.177,0.6410001,74.04999,0.005,1.203,0.6020001,71.11999,0.5570001,0.004,0.066
1900715 6/30/2016 22:18:0,12.05,30.95,8981.393,27.66,8662.854,28.57,9031.333,27.52,8769.853,28.26,-0.177,-45.16,-9.54,1103,-0.183,-42.52,-9.24,1091,2862.197,26.05897,1018.357,0,0,8.763393,0.026,7.856546,0.022,28.35733,0.082,0.008,2.105,0.351,40.63,0.008,1.946,0.324,38.2,1.102,0.009000001,0.07600001
2000702 6/30/2016 22:19:0,12.05,30.95,8981.393,27.66,8646.025,28.62,9040.54,27.49,8763.907,28.28,-0.144,-36.77,-7.512001,868,-0.161,-37.36,-7.281,860,2862.124,26.05955,1018.384,0,0,22.32761,0.06500001,22.8713,0.063,29.57756,0.085,0.011,2.749,1.282,148.2,0.01,2.354,1.239,146.2,0.966,0.008,0.071
2100731 6/30/2016 22:20:0,12.05,30.95,8976.53,27.67,8589.952,28.78,9034.402,27.51,8701.738,28.46,-0.11,-28.04,-6.473,748.3,-0.127,-29.57,-6.258001,738.8,2862.218,26.0588,1018.346,9.726954,0.027,55.66081,0.164,15.3084,0.042,46.52431,0.135,0.015,3.736,2.298,265.6,0.016,3.626,2.202,260,1.085,0.009000001,0.05500001
2200711 6/30/2016 22:21:0,12.04,30.95,8953.842,27.73,8590.872,28.78,9030.311,27.52,8693.392,28.48,-0.103,-26.31,-7.987,923,-0.117,-27.15,-7.736001,913,2862,26.06055,1018.252,8.245407,0.023,113.8175,0.336,0,0,108.1863,0.315,0.03,7.749,3.088,357,0.031,7.277,2.962,349.7,1.107,0.009000001,0.06100001
2300735 6/30/2016 22:22:0,12.05,30.95,8928.385,27.81,8589.862,28.78,9011.002,27.57,8679.048,28.52,-0.096,-24.56,-5.586001,645.7,-0.113,-26.22,-5.415,639.3,2861.015,26.06844,1018.159,9.361368,0.026,37.37831,0.11,28.36484,0.079,28.66696,0.08300001,0.011,2.92,1.911,220.9,0.013,2.906,1.817,214.5,1.062,0.009000001,0.06100001
2400733 6/30/2016 22:23:0,12.05,30.98,8906.615,27.87,8558.806,28.87,8968.325,27.69,8638.943,28.64,-0.102,-25.96,-6.793,785.3,-0.114,-26.38,-6.573,776,2863.036,26.05225,1018.146,6.669957,0.019,43.30199,0.128,7.756407,0.022,48.23276,0.142,0.023,5.924,2.371,274.1,0.024,5.643,2.248,265.4,2.083,0.017,0.053
2500734 6/30/2016 22:24:0,12.05,30.98,8888.516,27.92,8480.339,29.11,8915.815,27.84,8534.824,28.95,-0.132,-33.74,-10.11,1168,-0.137,-31.76,-9.79,1155,2868.908,26.00526,1018.144,8.993768,0.025,27.70266,0.08300001,19.45009,0.05500001,36.46294,0.108,0.013,3.278,0.363,41.92,0.014,3.269,0.357,42.14,2.256,0.018,0.08800001
2600695 6/30/2016 22:25:0,12.05,30.98,8884.494,27.93,8453.823,29.19,8908.748,27.86,8481.826,29.1,-0.154,-39.35,-9.61,1111,-0.162,-37.65,-9.309999,1099,2866.05,26.02814,1018.087,0,0,22.16869,0.067,0,0,45.81312,0.137,0.005,1.212,0.038,4.389,0.003,0.761,0.038,4.447,3.517,0.028,0.08300001
2700696 6/30/2016 22:26:0,12.05,30.98,8884.494,27.93,8409.056,29.32,8904.733,27.87,8439.5,29.23,-0.145,-36.89,-9.59,1108,-0.157,-36.39,-9.29,1096,2861.907,26.06129,1018.217,0,0,19.02475,0.05700001,15.01657,0.043,0,0,0.004,1.122,0.265,30.58,0.004,0.864,0.241,28.41,0.159,0.001,0.071
2800731 6/30/2016 22:27:0,12.05,30.95,8862.435,27.99,8363.369,29.46,8852.559,28.02,8437.59,29.24,-0.136,-34.78,-9.75,1127,-0.159,-37.01,-9.429999,1114,2861.907,26.06129,1018.197,12.64194,0.036,17.99253,0.05500001,15.01656,0.043,10.27756,0.031,0.003,0.6590001,0.028,3.215,0.005,1.064,0.032,3.772,0.159,0.001,0.048
2900718 6/30/2016 22:28:0,12.05,30.95,8830.828,28.08,8323.568,29.58,8822.625,28.11,8381.308,29.41,-0.141,-36.08,-9.62,1112,-0.167,-38.66,-9.3,1098,2861.803,26.06212,1018.126,11.03512,0.032,10.00078,0.031,29.64212,0.085,16.44025,0.05,0.003,0.8890001,0.033,3.759,0.004,0.8340001,0.033,3.925,0.373,0.003,0.048
3000724 6/30/2016 22:29:0,12.05,30.95,8801.318,28.17,8319.802,29.59,8788.729,28.2,8398.513,29.35,-0.147,-37.38,-9.75,1127,-0.174,-40.47,-9.42,1112,2862.145,26.05938,1018.204,11.91728,0.034,19.19505,0.05900001,0,0,39.1522,0.119,0.007,1.815,0.134,15.53,0.007,1.657,0.128,15.13,0.9480001,0.008,0.062
3100711 6/30/2016 22:30:0,12.05,30.98,8782.621,28.22,8246.404,29.82,8788.729,28.2,8324.447,29.58,-0.122,-31.12,-10.08,1165,-0.147,-34.09,-9.74,1150,2861.98,26.06071,1018.067,10.31788,0.03,22.82935,0.07,0,0,30.17558,0.09200001,0.004,1.117,0.143,16.54,0.006,1.489,0.134,15.78,0.582,0.005,0.06
3200728 6/30/2016 22:31:0,12.05,30.98,8743.756,28.33,8377.629,29.42,8777.83,28.23,8428.214,29.26,-0.172,-43.95,-7.383,854,-0.199,-46.19,-7.142,843,2861.958,26.06088,1018.135,7.629618,0.022,62.81826,0.192,22.99985,0.066,59.73677,0.181,0.018,4.703,2.123,245.5,0.015,3.574,2.028,239.4,0.605,0.005,0.06500001
3300730 6/30/2016 22:32:0,12.04,30.98,8753.66,28.3,8435.815,29.24,8785.756,28.21,8530.953,28.96,-0.204,-52.03,-9.04,1045,-0.231,-53.49,-8.729999,1030,2861.741,26.06262,1017.842,13.35609,0.039,21.74166,0.06500001,12.95474,0.037,35.50503,0.106,0.009000001,2.373,0.8060001,93.20001,0.01,2.316,0.772,91.1,0.445,0.004,0.142
3400744 6/30/2016 22:33:0,12.05,30.98,8795.744,28.18,8485.689,29.09,8829.605,28.09,8558.002,28.88,-0.213,-54.25,-9.22,1066,-0.229,-53.19,-8.889999,1050,2861.98,26.06071,1017.89,10.94672,0.031,9.772518,0.029,27.82607,0.08000001,12.71466,0.038,0.005,1.331,0.05,5.790001,0.004,0.9550001,0.05,5.945,0.582,0.005,0.08000001
3500731 6/30/2016 22:34:0,12.05,30.98,8840.026,28.06,8543.631,28.92,8906.739,27.87,8607.628,28.73,-0.215,-54.82,-9.179999,1062,-0.219,-50.87,-8.86,1046,2861.958,26.06088,1017.913,16.28159,0.046,27.7551,0.082,10.80625,0.031,31.49175,0.093,0.003,0.7510001,0.028,3.256,0.004,0.8850001,0.029,3.474,0.605,0.005,0.101
3600743 6/30/2016 22:35:0,12.05,30.98,8895.362,27.9,8599.137,28.75,8952.168,27.74,8664.302,28.56,-0.207,-52.74,-9.25,1069,-0.204,-47.22,-8.92,1053,2861.989,26.06063,1017.971,17.85076,0.051,9.633445,0.028,27.30192,0.07700001,19.95655,0.058,0.008,2.107,0.09200001,10.68,0.005,1.233,0.09100001,10.8,0.854,0.007,0.081
3700736 6/30/2016 22:36:0,12.05,30.98,8942.522,27.77,8606.16,28.73,9015.066,27.56,8673.115,28.54,-0.184,-46.85,-9.21,1065,-0.192,-44.56,-8.889999,1050,2862.414,26.05723,1017.939,11.88289,0.033,16.13445,0.047,26.40362,0.074,7.563128,0.022,0.008,2.022,0.6030001,69.7,0.006,1.443,0.5620001,66.33999,1.413,0.011,0.09200001
3800721 6/30/2016 22:37:0,12.05,30.98,8975.314,27.67,8578.911,28.81,9030.311,27.52,8692.808,28.48,-0.16,-40.71,-9.34,1080,-0.179,-41.43,-9.01,1064,2862.093,26.0598,1018.042,10.52973,0.03,16.27906,0.048,0,0,28.17847,0.082,0.008,2.038,0.6170001,71.35,0.008,1.832,0.587,69.32,1.178,0.009000001,0.089
3900718 6/30/2016 22:38:0,12.05,30.98,8981.393,27.66,8607.344,28.73,9045.654,27.48,8745.1,28.33,-0.174,-44.38,-9.17,1060,-0.188,-43.66,-8.86,1046,2861.42,26.0652,1018.015,0,0,22.77503,0.067,26.57404,0.074,31.35344,0.09100001,0.009000001,2.342,0.41,47.43,0.007,1.711,0.391,46.2,0.7740001,0.006,0.09
4000743 6/30/2016 22:39:0,12.05,30.98,8993.99,27.62,8659.374,28.58,9086.566,27.36,8782.734,28.22,-0.188,-47.83,-8.269999,956,-0.199,-46.22,-7.988001,943,2861.762,26.06246,1018.231,12.18316,0.034,32.0022,0.093,16.9618,0.047,20.21018,0.058,0.011,2.816,1.308,151.2,0.012,2.885,1.241,146.5,0.423,0.003,0.09
4100733 6/30/2016 22:40:0,12.05,30.98,9004.96,27.59,8697.167,28.47,9091.681,27.35,8800.76,28.17,-0.194,-49.51,-7.495,866,-0.205,-47.47,-7.237,854,2861.866,26.06162,1018.188,4.376323,0.012,49.30564,0.144,0,0,53.51679,0.154,0.013,3.305,2.204,254.8,0.015,3.521,2.113,249.5,0.271,0.002,0.08400001
4200718 6/30/2016 22:41:0,12.05,30.98,9004.147,27.59,8607.785,28.73,9091.681,27.35,8712.582,28.42,-0.175,-44.77,-9.189999,1062,-0.186,-43.24,-8.88,1048,2861.782,26.06229,1017.944,6.081411,0.017,38.36348,0.113,0,0,47.75292,0.138,0.007,1.904,0.058,6.649,0.005,1.235,0.058,6.9,0.4,0.003,0.071
4300724 6/30/2016 22:42:0,12.05,30.98,8981.393,27.66,8625.668,28.68,9088.612,27.36,8758.984,28.29,-0.192,-49.05,-9.099999,1052,-0.205,-47.52,-8.8,1038,2861.762,26.06246,1017.91,0,0,12.57547,0.037,13.37531,0.037,38.2546,0.111,0.003,0.8020001,0.011,1.316,0.003,0.6720001,0.015,1.812,0.423,0.003,0.096
4400718 6/30/2016 22:43:0,12.05,30.98,9001.302,27.6,8637.399,28.64,9091.681,27.35,8790.661,28.2,-0.192,-48.88,-9.22,1065,-0.205,-47.67,-8.91,1051,2861.679,26.06312,1018.058,9.433537,0.026,14.61305,0.043,0,0,0,0,0.002,0.505,0.075,8.65,0.003,0.7650001,0.07200001,8.46,0.498,0.004,0.101
4500733 6/30/2016 22:44:0,12.05,30.95,9005.773,27.59,8625.358,28.68,9098.888,27.33,8750.111,28.32,-0.18,-45.83,-9.269999,1071,-0.188,-43.71,-8.95,1057,2860.746,26.0706,1018.094,0,0,40.84242,0.12,19.82879,0.05500001,46.5512,0.135,0.012,2.96,0.07300001,8.49,0.01,2.364,0.07300001,8.65,1.517,0.012,0.054
4600720 6/30/2016 22:45:0,12.05,30.95,8996.02,27.62,8524.252,28.98,9091.681,27.35,8641.81,28.63,-0.16,-40.76,-9.17,1060,-0.164,-38.12,-8.86,1046,2859.522,26.08039,1018.046,11.94365,0.033,10.10408,0.03,0,0,32.98949,0.097,0.003,0.818,0.036,4.175,0.003,0.7280001,0.039,4.658,0.952,0.008,0.05500001
4700754 6/30/2016 22:46:0,12.05,30.95,8974.098,27.68,8486.074,29.09,9049.745,27.47,8605.645,28.74,-0.155,-39.58,-9.059999,1047,-0.169,-39.12,-8.75,1033,2860.238,26.07467,1018.131,11.14362,0.031,10.00496,0.03,28.54791,0.079,19.83139,0.058,0.002,0.526,0.55,63.63,0.005,1.227,0.528,62.33,1.576,0.013,0.05700001
4800743 6/30/2016 22:47:0,12.05,30.91,8947.373,27.75,8544.499,28.92,9030.311,27.52,8661.417,28.57,-0.18,-45.99,-9.15,1058,-0.193,-44.76,-8.849999,1045,2861.762,26.06246,1018.159,11.88289,0.033,50.11069,0.148,0,0,37.97343,0.111,0.015,3.702,0.074,8.599999,0.011,2.651,0.068,7.97,0.423,0.003,0.09200001
4900726 6/30/2016 22:48:0,12.05,30.91,8952.628,27.74,8615.133,28.71,9030.311,27.52,8729.239,28.38,-0.188,-47.85,-9.41,1087,-0.198,-46,-9.099999,1075,2862.01,26.06046,1018.1,9.385553,0.026,17.5235,0.051,0,0,10.60485,0.031,0.009000001,2.316,0.125,14.44,0.008,1.741,0.123,14.53,0.837,0.007,0.06400001
5000729 6/30/2016 22:49:0,12.05,30.91,8957.076,27.73,8614.031,28.71,9032.357,27.51,8736.276,28.36,-0.169,-43.18,-8.37,968,-0.185,-42.84,-8.099999,957,2861.948,26.06096,1018.092,0,0,39.61171,0.116,11.01627,0.031,48.81673,0.141,0.011,2.732,2.096,242.3,0.014,3.223,2.029,239.6,0.886,0.007,0.086
5100743 6/30/2016 22:50:0,12.04,30.91,8969.234,27.69,8623.344,28.68,9078.385,27.39,8756.978,28.3,-0.158,-40.32,-9.8,1133,-0.163,-37.88,-9.5,1121,2861.616,26.06362,1017.755,12.15869,0.034,22.57052,0.066,25.28286,0.07,31.38022,0.09100001,0.005,1.3,0.7640001,88.4,0.008,1.916,0.726,85.70001,0.5390001,0.004,0.082
5200760 6/30/2016 22:51:0,12.05,30.91,9004.567,27.59,8748.671,28.32,9095.799,27.34,8743.35,28.34,-0.178,-45.47,-8.21,949,-0.157,-36.36,-7.955,939,2861.73,26.06271,1017.835,16.92573,0.047,76.9725,0.222,15.40754,0.042,72.5926,0.209,0.019,4.922,2.575,297.7,0.022,5.194,2.481,292.9,0.7820001,0.006,0.08300001
5300744 6/30/2016 22:52:0,12.05,30.91,9043.283,27.48,8716.424,28.41,9152.419,27.18,8817.687,28.12,-0.158,-40.43,-8.139999,942,-0.169,-39.16,-7.905,933,2861.523,26.06437,1017.931,12.22518,0.034,37.83467,0.11,7.907416,0.022,52.85536,0.151,0.012,3.186,1.777,205.5,0.015,3.557,1.692,199.8,0.752,0.006,0.103
5400735 6/30/2016 22:53:0,12.05,30.91,9054.719,27.45,8681.829,28.51,9152.419,27.18,8777.855,28.24,-0.148,-37.69,-10.04,1160,-0.154,-35.75,-9.719999,1147,2860.403,26.07334,1018.082,0,0,49.93085,0.146,7.90743,0.022,44.84775,0.129,0.019,4.741,0.109,12.61,0.017,3.949,0.104,12.26,1.28,0.01,0.107
5500743 6/30/2016 22:54:0,12.05,30.91,9043.283,27.48,8501.607,29.04,9130.801,27.24,8601.866,28.75,-0.06500001,-16.57,-9.01,1042,-0.075,-17.41,-8.74,1032,2860.548,26.07218,1018,12.22518,0.034,49.5005,0.148,29.76545,0.082,51.01073,0.15,0.017,4.386,2.453,283.6,0.018,4.106,2.347,277.1,1.041,0.008,0.06
5600758 6/30/2016 22:55:0,12.04,30.91,9011.475,27.57,8671.921,28.54,9072.247,27.4,8755.04,28.3,-0.078,-19.85,-4.962,573.7,-0.08800001,-20.42,-4.821,569.1,2860.59,26.07185,1018.129,10.33756,0.029,29.49557,0.086,28.54792,0.079,42.22077,0.122,0.003,0.6820001,0.471,54.48,0.003,0.724,0.448,52.87,1.081,0.009000001,0.063
5700741 6/30/2016 22:56:0,12.05,30.91,9005.773,27.59,8769.452,28.26,9031.333,27.52,8816.614,28.12,-0.09200001,-23.48,-4.836,559,-0.101,-23.38,-4.689,553.6001,2861.264,26.06645,1018.068,0,0,41.739,0.121,7.856546,0.022,36.76978,0.105,0.011,2.801,1.958,226.4,0.011,2.526,1.872,221,1.008,0.008,0.066
5800747 6/30/2016 22:57:0,12.04,30.91,8987.491,27.64,8554.482,28.89,9030.311,27.52,8630.802,28.66,-0.06500001,-16.58,-9.059999,1047,-0.078,-18.09,-8.769999,1035,2860.362,26.07368,1018.028,13.8001,0.039,123.3696,0.365,0,0,120.683,0.354,0.024,6.091,3.177,367.3,0.024,5.480001,3.051,360.2,0.837,0.007,0.067
5900752 6/30/2016 22:58:0,12.05,30.91,8936.872,27.78,8425.277,29.27,8980.513,27.66,8502.129,29.04,-0.07300001,-18.5,-9.849999,1139,-0.089,-20.67,-9.53,1125,2859.75,26.07856,1017.929,16.05268,0.045,60.48941,0.182,23.59424,0.066,60.9659,0.182,0.013,3.276,2.486,287.4,0.014,3.24,2.405,283.9,0.5390001,0.004,0.07200001