06/30/2016 23:00 CR1000 (SN: 7908)
0000748 6/30/2016 22:59:0,12.05,30.91,8893.343,27.91,8411.798,29.31,8916.825,27.84,8502.354,29.04,-0.078,-19.79,-7.076,818,-0.103,-23.81,-6.865,811,2859.844,26.07782,1018.026,11.62947,0.033,93.35446,0.28,20.59592,0.058,88.92765,0.264,0.025,6.47,3.06,353.8,0.026,6.053,2.942,347.4,0.863,0.007,0.066
0100746 6/30/2016 23:0:0,12.04,30.91,8869.252,27.97,8445.638,29.21,8908.748,27.86,8540.129,28.93,-0.09,-23.04,-8.349999,965,-0.111,-25.82,-8.09,955,2861.036,26.06827,1017.953,13.86664,0.039,110.2558,0.331,0,0,100.059,0.296,0.027,6.875,3.155,364.8,0.028,6.521,3.034,358.2,0.9110001,0.007,0.07200001
0200745 6/30/2016 23:1:0,12.04,30.91,8836.413,28.07,8574.399,28.83,8907.743,27.86,8643.81,28.62,-0.14,-35.7,-5.482001,633.7,-0.159,-36.98,-5.307,626.6001,2862.124,26.05955,1018.001,0,0,55.65545,0.165,7.706774,0.022,43.41438,0.127,0.017,4.326,2.711,313.5,0.018,4.126,2.601,307.1,0.966,0.008,0.058
0300749 6/30/2016 23:2:0,12.05,30.91,8836.413,28.07,8515.866,29,8888.681,27.92,8592.872,28.78,-0.11,-27.97,-7.334,848,-0.126,-29.29,-7.145,844,2862.362,26.05764,1017.855,0,0,128.4756,0.381,28.37864,0.081,128.1476,0.377,0.031,7.964,3.437,397.4,0.03,7.059,3.327,392.8,1.305,0.01,0.07300001
0400752 6/30/2016 23:3:0,12.05,30.95,8848.818,28.03,8575.877,28.83,8907.743,27.86,8658.304,28.58,-0.128,-32.62,-8.38,969,-0.143,-33.27,-8.12,959,2862.238,26.05864,1017.995,11.99821,0.034,126.8032,0.375,7.706762,0.022,128.307,0.376,0.023,5.943,2.85,329.5,0.023,5.317,2.758,325.6,1.091,0.009000001,0.06
0500766 6/30/2016 23:4:0,12.05,30.95,8834.018,28.07,8370.218,29.44,8907.743,27.86,8459.663,29.17,-0.117,-29.73,-10.34,1195,-0.137,-31.73,-10.03,1184,2864.123,26.04355,1017.951,7.184472,0.021,22.72048,0.06900001,7.706774,0.022,27.47932,0.082,0.009000001,2.267,0.7880001,91.1,0.008,1.905,0.7230001,85.3,2.201,0.018,0.063
0600751 6/30/2016 23:5:0,12.05,30.95,8812.864,28.13,8434.86,29.24,8908.748,27.86,8532.097,28.95,-0.119,-30.39,-9.53,1101,-0.133,-30.81,-9.25,1092,2862.073,26.05996,1017.93,3.065832,0.009000001,63.49115,0.19,0,0,67.43279,0.199,0.011,2.874,2.634,304.6,0.013,2.981,2.537,299.5,0.781,0.006,0.08400001
0700747 6/30/2016 23:6:0,12.05,30.95,8826.435,28.1,8473.93,29.13,8908.748,27.86,8582.401,28.8,-0.08800001,-22.32,-7.164001,828,-0.104,-24.18,-6.979,824,2861.907,26.06129,1017.984,11.80664,0.034,55.86817,0.167,0,0,50.58552,0.149,0.017,4.245,2.254,260.6,0.016,3.784,2.173,256.6,0.159,0.001,0.08700001
0800750 6/30/2016 23:7:0,12.05,30.98,8844.818,28.04,8767.116,28.27,8908.748,27.86,8855.696,28.01,-0.174,-44.33,-4.587,530.3,-0.182,-42.23,-4.425,522.4,2861.98,26.06071,1017.891,13.01711,0.037,50.78388,0.147,0,0,61.20796,0.175,0.015,3.841,1.415,163.5,0.013,3.121,1.324,156.3,0.582,0.005,0.067
0900766 6/30/2016 23:8:0,12.05,30.98,8883.291,27.93,8593.503,28.77,8957.217,27.73,8690.982,28.49,-0.141,-35.89,-9.729999,1125,-0.148,-34.41,-9.429999,1114,2862.083,26.05988,1017.932,5.246001,0.015,63.03258,0.185,24.23516,0.068,58.63153,0.17,0.013,3.308,1.842,212.9,0.014,3.189,1.758,207.6,1,0.008,0.08700001
1000768 6/30/2016 23:9:0,12.05,30.98,8906.222,27.87,8742.164,28.34,8973.4,27.68,8818.735,28.12,-0.174,-44.5,-6.174,713.7,-0.183,-42.57,-5.994001,707.6,2861.98,26.06071,1018.005,15.71886,0.044,51.29168,0.148,15.21023,0.043,61.26524,0.175,0.01,2.474,2.095,242.2,0.011,2.547,1.979,233.7,0.582,0.005,0.075
1100736 6/30/2016 23:10:0,12.05,30.98,8932.819,27.79,8627.071,28.67,9030.311,27.52,8722.522,28.4,-0.129,-32.9,-8.59,994,-0.139,-32.15,-8.37,988,2862.197,26.05897,1017.978,0,0,66.71892,0.195,0,0,61.09932,0.177,0.021,5.427,3.38,390.7,0.025,5.730001,3.27,386.1,1.102,0.009000001,0.066
1200767 6/30/2016 23:11:0,12.05,30.95,8960.328,27.72,8795.048,28.19,9030.311,27.52,8883.822,27.93,-0.196,-49.97,-6.926,801,-0.204,-47.37,-6.712001,792.5,2864.485,26.04065,1018.039,16.27511,0.046,70.34178,0.202,0,0,69.86548,0.198,0.014,3.684,3.247,375.3,0.016,3.71,3.146,371.4,2.441,0.02,0.09800001
1300750 6/30/2016 23:12:0,12.05,30.95,8981.393,27.66,8653.492,28.6,9031.333,27.52,8749.076,28.32,-0.181,-46.1,-8.729999,1009,-0.194,-44.93,-8.479999,1001,2862.29,26.05822,1017.807,0,0,31.38766,0.09200001,7.856546,0.022,36.42217,0.105,0.011,2.879,0.831,96.1,0.011,2.648,0.804,94.9,1.202,0.01,0.085
1400772 6/30/2016 23:13:0,12.05,30.91,8984.643,27.65,8622.806,28.69,9044.63,27.48,8729.402,28.38,-0.171,-43.6,-9.28,1072,-0.185,-42.92,-9,1063,2866.329,26.02589,1017.932,8.287566,0.023,71.08378,0.209,25.95664,0.07200001,56.18896,0.163,0.02,5.014,0.683,78.96,0.017,4.053,0.666,78.68,2.638,0.021,0.07600001
1500752 6/30/2016 23:14:0,12.05,30.91,8981.393,27.66,8595.716,28.77,9032.357,27.51,8706.593,28.44,-0.171,-43.73,-9.809999,1135,-0.184,-42.75,-9.54,1126,2865.18,26.03509,1017.854,0,0,40.84641,0.121,11.01627,0.031,29.12591,0.085,0.01,2.489,0.045,5.15,0.008,1.75,0.04,4.761,2.855,0.023,0.082
1600767 6/30/2016 23:15:0,12.05,30.91,8981.393,27.66,8592.652,28.77,9071.224,27.41,8703.676,28.45,-0.16,-40.84,-9.769999,1129,-0.172,-39.93,-9.469999,1118,2868.11,26.01165,1017.908,0,0,51.14751,0.151,28.93015,0.08000001,39.58059,0.115,0.017,4.249,0.519,59.96,0.015,3.442,0.509,60.08,2.918,0.023,0.07600001
1700753 6/30/2016 23:16:0,12.05,30.91,8970.045,27.69,8475.731,29.12,9035.425,27.51,8586.217,28.79,-0.134,-34.15,-9.5,1098,-0.15,-34.85,-9.21,1087,2862.559,26.05607,1017.915,12.13164,0.034,30.01247,0.09,16.9618,0.047,34.50468,0.102,0.007,1.889,0.937,108.3,0.007,1.674,0.892,105.3,1.57,0.013,0.09400001
1800743 6/30/2016 23:17:0,12.05,30.91,8935.65,27.79,8477.313,29.12,9030.311,27.52,8605.774,28.74,-0.142,-36.32,-8.65,1000,-0.163,-37.85,-8.38,989,2862.311,26.05806,1018.177,7.786683,0.022,41.39402,0.124,0,0,52.84649,0.155,0.014,3.594,1.775,205.3,0.016,3.794,1.717,202.7,1.206,0.01,0.07600001
1900773 6/30/2016 23:18:0,12.05,30.91,8905.818,27.87,8397.225,29.36,9011.002,27.57,8540.591,28.93,-0.131,-33.47,-9.439999,1091,-0.148,-34.38,-9.15,1081,2863.885,26.04546,1017.939,14.01041,0.04,15.12584,0.046,28.36484,0.079,25.10332,0.075,0.003,0.771,0.7410001,85.70001,0.005,1.06,0.696,82.1,2.164,0.017,0.078
2000746 6/30/2016 23:19:0,12.05,30.91,8884.494,27.93,8453.913,29.19,8969.334,27.69,8575.594,28.82,-0.146,-37.26,-9.41,1087,-0.163,-37.79,-9.12,1077,2862.673,26.05516,1017.929,0,0,46.38958,0.139,0,0,49.78709,0.147,0.014,3.621,1.561,180.5,0.014,3.33,1.493,176.3,2.048,0.016,0.07200001
2100782 6/30/2016 23:20:0,12.05,30.91,8859.625,28,8378.574,29.41,8942.07,27.77,8462.544,29.16,-0.136,-34.79,-9.229999,1067,-0.151,-35.08,-8.95,1056,2859.16,26.08331,1017.83,7.556886,0.022,18.789,0.05700001,30.14209,0.085,28.22415,0.085,0.011,2.738,1.13,130.7,0.009000001,1.988,1.066,125.8,1.882,0.015,0.07200001
2200763 6/30/2016 23:21:0,12.05,30.91,8837.613,28.06,8387.335,29.39,8908.748,27.86,8448.141,29.2,-0.149,-37.93,-8.67,1002,-0.16,-37.07,-8.429999,995,2860.238,26.07467,1017.989,5.232806,0.015,22.63362,0.06900001,0,0,20.57171,0.062,0.008,2.141,1.608,185.9,0.01,2.39,1.517,179.1,2.129,0.017,0.082
2300780 6/30/2016 23:22:0,12.05,30.95,8836.413,28.07,8453.264,29.19,8906.739,27.87,8529.258,28.96,-0.154,-39.31,-8.429999,975,-0.172,-39.89,-8.17,965,2863.419,26.04919,1018.069,0,0,65.72377,0.197,10.80626,0.031,75.35775,0.223,0.019,4.959,1.859,214.9,0.02,4.72,1.782,210.3,2.077,0.017,0.109
2400765 6/30/2016 23:23:0,12.05,30.95,8838.015,28.06,8520.845,28.99,8908.748,27.86,8619.368,28.7,-0.155,-39.51,-9.939999,1149,-0.174,-40.41,-9.67,1141,2862,26.06054,1017.743,5.989088,0.017,37.22623,0.111,0,0,40.97931,0.12,0.013,3.228,0.868,100.4,0.009000001,2.167,0.8060001,95.20001,0.5570001,0.004,0.082
2500756 6/30/2016 23:24:0,12.05,30.95,8857.622,28.01,8447.672,29.21,8908.748,27.86,8555.085,28.88,-0.124,-31.74,-9.92,1147,-0.144,-33.33,-9.67,1141,2862.073,26.05996,1017.812,7.707679,0.022,12.79995,0.038,0,0,0,0,0.006,1.542,0.717,82.9,0.012,2.9,0.673,79.45,0.781,0.006,0.089
2600789 6/30/2016 23:25:0,12.05,30.95,8876.068,27.95,8486.198,29.09,8958.227,27.72,8603.835,28.74,-0.09100001,-23.27,-8.33,963,-0.108,-25.03,-8.11,957,2867.406,26.01728,1018.038,11.48081,0.033,48.97575,0.146,23.44385,0.066,54.63342,0.161,0.006,1.634,2.112,244.2,0.006,1.424,2.04,240.8,2.986,0.024,0.09800001
2700783 6/30/2016 23:26:0,12.05,30.98,8904.616,27.87,8728.62,28.38,8993.725,27.62,8828.884,28.09,-0.124,-31.63,-5.764001,666.4001,-0.133,-30.83,-5.611,662.5,2870.702,25.99092,1018.031,17.73492,0.05,89.79914,0.26,29.87229,0.08300001,83.78697,0.24,0.022,5.556,2.216,256.2,0.019,4.412,2.148,253.6,1.712,0.014,0.078
2800766 6/30/2016 23:27:0,12.05,30.98,8946.16,27.76,8744.745,28.33,9030.311,27.52,8830.822,28.08,-0.158,-40.21,-7.648,884,-0.165,-38.29,-7.425,877,2872.096,25.97979,1017.962,12.06714,0.034,80.55024,0.233,0,0,76.90031,0.22,0.017,4.25,3.119,360.6,0.017,3.875,3.011,355.5,1.132,0.009000001,0.089
2900777 6/30/2016 23:28:0,12.05,30.98,8965.181,27.7,8607.346,28.73,9030.311,27.52,8698.716,28.46,-0.155,-39.47,-9.76,1128,-0.165,-38.35,-9.479999,1119,2863.346,26.04977,1017.867,11.46332,0.032,23.94247,0.07,0,0,29.391,0.085,0.006,1.476,0.431,49.81,0.005,1.203,0.398,46.93,3.193,0.026,0.06900001
3000761 6/30/2016 23:29:0,12.05,30.98,8957.888,27.72,8537.185,28.94,9030.311,27.52,8628.205,28.67,-0.148,-37.63,-7.563,874,-0.164,-38.07,-7.342001,867,2861.346,26.06578,1017.852,6.222037,0.017,57.32752,0.17,0,0,50.83271,0.149,0.02,4.993,2.381,275.3,0.02,4.53,2.294,270.8,0.6210001,0.005,0.111
3100774 6/30/2016 23:30:0,12.05,30.98,8940.5,27.77,8547.143,28.91,9030.311,27.52,8653.558,28.6,-0.158,-40.19,-9.42,1089,-0.171,-39.65,-9.13,1078,2860.694,26.07101,1017.984,11.28325,0.032,35.77819,0.106,0,0,33.03249,0.097,0.011,2.92,0.569,65.75,0.01,2.398,0.592,69.93999,1.138,0.009000001,0.103
3200744 6/30/2016 23:31:0,12.05,30.98,8932.819,27.79,8580.457,28.81,9030.311,27.52,8672.131,28.54,-0.161,-41.12,-9.66,1117,-0.173,-40.05,-9.38,1108,2858.612,26.0877,1017.993,0,0,10.85623,0.032,0,0,0,0,0.009000001,2.185,0.225,26.04,0.01,2.346,0.214,25.24,1.721,0.014,0.09
3300780 6/30/2016 23:32:0,12.05,30.98,8936.054,27.78,8609.028,28.73,9030.311,27.52,8711.61,28.43,-0.125,-31.93,-7.994001,924,-0.136,-31.49,-7.752001,915,2857.711,26.09494,1017.999,8.245407,0.023,53.33676,0.157,0,0,50.35388,0.146,0.015,3.868,2.466,285.1,0.016,3.649,2.365,279.3,2.192,0.018,0.08300001
3400772 6/30/2016 23:33:0,12.05,30.95,8955.458,27.73,8698.892,28.46,9030.311,27.52,8789.014,28.2,-0.132,-33.77,-6.274,725.3,-0.142,-32.94,-6.099,720,2857.836,26.09394,1018.013,6.050475,0.017,72.36878,0.21,0,0,80.0004,0.23,0.019,4.756,2.324,268.6,0.019,4.402,2.235,263.8,2.178,0.017,0.078
3500781 6/30/2016 23:34:0,12.05,30.95,8960.722,27.72,8698.988,28.46,9031.333,27.52,8802.932,28.16,-0.124,-31.55,-7.163,828,-0.134,-31.12,-6.974001,823,2858.508,26.08854,1018.116,8.683042,0.024,84.07805,0.243,7.856546,0.022,79.39015,0.227,0.025,6.324001,3.144,363.4,0.024,5.605,3.043,359.3,1.909,0.015,0.05700001
3600796 6/30/2016 23:35:0,12.05,30.95,8992.77,27.63,8889.306,27.92,9079.407,27.38,8984.646,27.65,-0.182,-46.4,-5.617,649.3,-0.187,-43.44,-5.443,642.6001,2859.678,26.07916,1017.858,12.16282,0.034,56.18304,0.16,24.54804,0.068,54.42336,0.153,0.017,4.267,2.826,326.7,0.017,3.864,2.725,321.7,1.38,0.011,0.08400001
3701410 6/30/2016 23:36:0,12.05,30.95,9021.659,27.54,8763.869,28.28,9093.74,27.34,8852.596,28.02,-0.164,-41.78,-7.670001,887,-0.172,-40.01,-7.440001,878,2859.864,26.07766,1018.102,11.65781,0.033,34.41115,0.09900001,11.08762,0.031,43.79308,0.125,0.009000001,2.411,1.967,227.4,0.01,2.344,1.863,220,0.868,0.007,0.05700001
3801422 6/30/2016 23:37:0,12.05,30.95,9026.548,27.53,8630.828,28.66,9094.77,27.34,8734.275,28.36,-0.129,-32.87,-9.189999,1062,-0.139,-32.24,-8.929999,1054,2859.305,26.08214,0.888,8.727327,0.024,40.28518,0.118,13.46193,0.037,43.85835,0.127,0.018,4.485,1.194,138,0.015,3.446,1.139,134.4,1.288,0.01,0.434
3901415 6/30/2016 23:38:0,12.05,30.95,9005.366,27.59,8629.293,28.67,9091.694,27.35,8719.5,28.4,-0.128,-32.77,-6.494001,750.8,-0.143,-33.29,-6.301,743.9,2859.325,26.08197,1017.961,3.12109,0.009000001,46.79641,0.137,15.89708,0.044,50.51062,0.146,0.017,4.322,2.217,256.3,0.017,3.901,2.122,250.5,1.3,0.01,0.075
4001408 6/30/2016 23:39:0,12.05,30.95,8975.314,27.67,8551.823,28.89,9043.608,27.48,8662.42,28.57,-0.136,-34.74,-8.07,933,-0.154,-35.64,-7.838,925,2857.163,26.09934,1017.786,10.52973,0.03,42.71865,0.127,25.28286,0.07,43.139,0.126,0.015,3.918,2.32,268.2,0.017,3.961,2.234,263.8,2.812,0.023,0.068
4101384 6/30/2016 23:40:0,12.05,30.95,8957.076,27.73,8589.071,28.78,9030.311,27.52,8693.842,28.48,-0.15,-38.24,-8.389999,970,-0.17,-39.45,-8.15,962,2851.689,26.14336,1017.781,0,0,34.20542,0.101,0,0,41.84375,0.121,0.012,2.986,1.922,222.2,0.013,3.064,1.869,220.6,1.79,0.014,0.07700001
4201386 6/30/2016 23:41:0,12.05,30.95,8957.076,27.73,8625.718,28.68,9030.311,27.52,8760.986,28.28,-0.174,-44.4,-8.179999,946,-0.197,-45.6,-7.981,942,2853.81,26.12629,1017.697,0,0,32.7637,0.096,0,0,42.63035,0.123,0.006,1.6,1.503,173.7,0.009000001,2,1.453,171.6,2.562,0.021,0.103
4301400 6/30/2016 23:42:0,12.05,30.95,8982.623,27.65,8698.448,28.47,9080.43,27.38,8778.019,28.24,-0.198,-50.4,-7.154,827,-0.208,-48.37,-6.979,824,2858.363,26.0897,1017.894,15.02752,0.042,65.61852,0.191,23.74652,0.066,71.42092,0.205,0.016,4.042,2.134,246.7,0.016,3.709,2.056,242.8,2.148,0.017,0.1
4401412 6/30/2016 23:43:0,12.05,30.95,9011.068,27.57,8681.729,28.51,9096.828,27.34,8795.654,28.18,-0.188,-48.04,-8.01,926,-0.205,-47.58,-7.798001,921,2858.446,26.08904,1017.854,10.06921,0.028,24.7803,0.07200001,17.07166,0.047,19.85568,0.05700001,0.009000001,2.233,2.143,247.7,0.01,2.283,2.056,242.7,2.21,0.018,0.103
4501392 6/30/2016 23:44:0,12.05,30.95,9028.177,27.53,8651.858,28.6,9091.681,27.35,8756.396,28.3,-0.18,-46.04,-8.15,942,-0.194,-45.08,-7.893,932,2853.2,26.13121,1017.826,6.755248,0.019,84.02531,0.245,0,0,93.17031,0.268,0.02,5.004,1.843,213,0.022,4.993,1.799,212.4,2.588,0.021,0.074
4601356 6/30/2016 23:45:0,12.05,30.95,9005.773,27.59,8573.068,28.83,9081.453,27.38,8672.131,28.54,-0.173,-44.02,-8.75,1011,-0.183,-42.39,-8.49,1002,2850.748,26.15094,1017.956,0,0,0,0,22.87129,0.063,0,0,0.003,0.8250001,0.05500001,6.390001,0.003,0.8020001,0.048,5.614001,0,0,0.06500001
4701393 6/30/2016 23:46:0,12.05,30.91,8989.519,27.63,8516.581,29,9030.311,27.52,8580.377,28.81,-0.162,-41.39,-8.7,1006,-0.18,-41.77,-8.45,998,2855.435,26.11324,1017.914,11.49278,0.032,33.42689,0.09900001,0,0,32.63238,0.096,0.006,1.488,0.038,4.366,0.002,0.505,0.03,3.546,3.458,0.028,0.06900001
4801408 6/30/2016 23:47:0,12.05,30.91,8954.255,27.73,8469.926,29.14,9016.083,27.56,8554.118,28.89,-0.162,-41.31,-8.679999,1004,-0.181,-41.89,-8.439999,996,2858.632,26.08754,1017.775,15.41547,0.043,11.46567,0.034,25.79019,0.07200001,7.421732,0.022,0.005,1.36,0.03,3.516,0.003,0.762,0.024,2.877,1.79,0.014,0.049
4901382 6/30/2016 23:48:0,12.05,30.91,8932.819,27.79,8531.676,28.95,8969.334,27.69,8566.758,28.85,-0.19,-48.38,-8.7,1006,-0.203,-47.1,-8.439999,996,2857.473,26.09685,1017.611,0,0,39.3385,0.117,0,0,25.67657,0.07600001,0.011,2.834,0.049,5.717,0.01,2.399,0.035,4.115,2.201,0.018,0.097
5001378 6/30/2016 23:49:0,12.05,30.91,8944.14,27.76,8605.441,28.74,8967.314,27.7,8635.041,28.65,-0.202,-51.49,-8.7,1005,-0.219,-50.71,-8.439999,996,2856.2,26.10708,1017.986,12.10095,0.034,37.18332,0.11,10.87586,0.031,50.08863,0.147,0.013,3.281,0.04,4.627,0.009000001,2.056,0.033,3.918,2.037,0.016,0.119
5101367 6/30/2016 23:50:0,12.05,30.91,8957.076,27.73,8547.119,28.91,8943.08,27.76,8603.823,28.74,-0.186,-47.35,-8.71,1006,-0.219,-50.78,-8.479999,1001,2856.832,26.102,1017.829,0,0,28.47828,0.08400001,30.02346,0.085,52.5203,0.154,0.008,2.148,0.046,5.321,0.01,2.361,0.043,5.105,2.272,0.018,0.114
5201371 6/30/2016 23:51:0,12.05,30.88,8956.672,27.73,8573.469,28.83,8965.295,27.7,8668.217,28.55,-0.185,-47.14,-8.75,1012,-0.224,-51.94,-8.57,1012,2857.701,26.09502,1017.671,3.105213,0.009000001,16.20036,0.048,15.11328,0.043,14.64411,0.043,0.003,0.721,0.032,3.722,0.002,0.46,0.032,3.742,2.129,0.017,0.104
5301391 6/30/2016 23:52:0,12.05,30.88,8974.503,27.68,8590.576,28.78,9016.083,27.56,8672.131,28.54,-0.177,-45.24,-8.88,1026,-0.21,-48.76,-8.679999,1024,2859.263,26.08247,1017.976,10.95782,0.031,14.53949,0.043,25.79019,0.07200001,0,0,0.005,1.271,0.068,7.809,0.004,0.874,0.05,5.853,1.332,0.011,0.122
5401365 6/30/2016 23:53:0,12.05,30.88,8982.205,27.65,8582.473,28.8,9030.311,27.52,8664.302,28.56,-0.162,-41.25,-9.09,1051,-0.187,-43.31,-8.83,1043,2858.891,26.08546,1018.031,4.376323,0.012,37.89029,0.112,0,0,19.95655,0.058,0.015,3.759,0.337,38.97,0.013,2.959,0.319,37.6,1.631,0.013,0.068
5501380 6/30/2016 23:54:0,12.05,30.88,8976.934,27.67,8547.982,28.91,9030.311,27.52,8630.113,28.66,-0.143,-36.51,-8.37,968,-0.168,-38.98,-8.16,964,2855.425,26.11332,1017.842,9.409357,0.026,49.74448,0.147,0,0,41.722,0.122,0.014,3.517,1.462,169.1,0.012,2.709,1.394,164.6,2.989,0.024,0.074
5601376 6/30/2016 23:55:0,12.05,30.91,8978.962,27.66,8674.713,28.53,9030.311,27.52,8745.162,28.33,-0.155,-39.63,-7.605,879,-0.173,-40.09,-7.391,873,2850.924,26.14952,1017.88,7.295213,0.02,40.74969,0.119,0,0,46.39088,0.134,0.018,4.667,1.972,228,0.017,3.9,1.885,222.6,0.9820001,0.008,0.082
5701364 6/30/2016 23:56:0,12.05,30.91,8981.393,27.66,8709.459,28.43,9030.311,27.52,8779.041,28.23,-0.158,-40.33,-6.266,724.4,-0.175,-40.66,-6.096,719.8,2851.068,26.14836,1017.844,0,0,62.67604,0.182,0,0,75.18643,0.216,0.022,5.556,3.035,350.9,0.023,5.289,2.938,346.9,1.234,0.01,0.062
5801368 6/30/2016 23:57:0,12.05,30.88,8983.018,27.65,8732.705,28.37,9030.311,27.52,8811.749,28.14,-0.176,-44.93,-7.793,901,-0.193,-44.85,-7.543,891,2851.906,26.14161,1017.759,6.081411,0.017,56.38706,0.163,0,0,59.72797,0.171,0.012,2.954,1.747,202,0.011,2.618,1.724,203.6,1.922,0.015,0.07600001
5901379 6/30/2016 23:58:0,12.05,30.88,8998.866,27.61,8707.359,28.44,9030.311,27.52,8783.776,28.22,-0.179,-45.58,-7.769,898,-0.195,-45.27,-7.554001,892,2859.306,26.08216,1017.884,10.98598,0.031,38.9296,0.113,0,0,36.243,0.104,0.013,3.299,2.215,256.1,0.013,2.967,2.137,252.3,3.171,0.025,0.07700001