07/01/2016 01:00 CR1000 (SN: 7908)
0059925 7/1/2016 1:0:0,12.05,30.6,9095.709,27.34,8926.61,27.81,9153.45,27.18,9032.298,27.51,-0.116,-29.5,-4.079,471.6,-0.128,-29.58,-3.952,466.6,2861.025,26.06836,1017.911,11.61156,0.032,22.99825,0.06500001,0,0,0,0,0.003,0.7090001,0.6690001,77.39,0.003,0.749,0.6270001,74,0.86,0.007,0.09500001
0159944 7/1/2016 1:1:0,12.05,30.6,9103.921,27.32,8879.521,27.94,9154.484,27.18,8970.349,27.69,-0.07600001,-19.29,-4.673,540.2,-0.08400001,-19.54,-4.55,537.2,2860.144,26.07542,1017.652,0,0,20.11098,0.05700001,7.958687,0.022,32.3407,0.09100001,0.011,2.878,1.073,124.1,0.01,2.43,1.038,122.5,1.229,0.01,0.053
0259917 7/1/2016 1:2:0,12.05,30.6,9103.921,27.32,8939.123,27.78,9153.45,27.18,9022.134,27.54,-0.09900001,-25.28,-2.609,301.6,-0.107,-24.77,-2.542,300.1,2860.289,26.07426,1017.729,0,0,23.05338,0.06500001,0,0,22.72971,0.06400001,0.015,3.745,0.139,16.03,0.015,3.467,0.137,16.17,1.189,0.01,0.05500001
0359914 7/1/2016 1:3:0,12.05,30.57,9103.921,27.32,8984.045,27.65,9153.45,27.18,9033.322,27.51,-0.142,-36.3,-2.978,344.3,-0.152,-35.33,-2.898,342.2,2860.009,26.0765,1017.892,0,0,11.44725,0.032,0,0,7.858298,0.022,0.012,3.048,0.196,22.69,0.012,2.869,0.19,22.41,0.8880001,0.007,0.082
0459926 7/1/2016 1:4:0,12.05,30.57,9105.155,27.31,9008.849,27.58,9153.45,27.18,9071.175,27.41,-0.173,-44.05,-3.897,450.6,-0.183,-42.48,-3.787,447,2860.413,26.07326,1017.746,5.382218,0.015,20.82055,0.058,0,0,29.5805,0.082,0.004,1.102,0.367,42.43,0.003,0.6720001,0.352,41.61,0.8440001,0.007,0.08700001
0559991 7/1/2016 1:5:0,12.05,30.57,9127.38,27.25,8916.514,27.84,9153.45,27.18,9031.282,27.52,-0.157,-40,-4.798,554.6001,-0.174,-40.31,-4.653,549.3,2859.264,26.08248,1017.721,5.382214,0.015,16.21536,0.046,0,0,7.807915,0.022,0.002,0.582,0.179,20.65,0.002,0.398,0.168,19.87,1.608,0.013,0.07300001
0659837 7/1/2016 1:6:0,12.05,30.57,9128.615,27.25,8936.288,27.78,9153.45,27.18,9026.199,27.53,-0.152,-38.74,-4.839,559.4001,-0.164,-38.11,-4.692,554,2859.367,26.08164,1017.804,0,0,19.81682,0.056,0,0,18.29707,0.051,0.002,0.468,0.491,56.77,0.003,0.7880001,0.469,55.31,1.323,0.011,0.09800001
0759890 7/1/2016 1:7:0,12.04,30.5,9148.835,27.19,8953.647,27.73,9203.183,27.04,9032.298,27.51,-0.148,-37.67,-4.547,525.6,-0.163,-37.82,-4.411,520.8,2860.289,26.07425,1017.821,9.580154,0.026,0,0,24.86719,0.068,0,0,0.005,1.175,0.245,28.31,0.006,1.404,0.235,27.77,1.046,0.008,0.123
0859892 7/1/2016 1:8:0,12.05,30.5,9153.375,27.18,8924.588,27.82,9208.364,27.03,9000.786,27.6,-0.123,-31.27,-4.498,520,-0.134,-30.98,-4.377,516.8,2860.341,26.07385,1017.605,0,0,21.10607,0.06,19.95733,0.05500001,30.47817,0.085,0.007,1.662,0.08300001,9.54,0.007,1.609,0.078,9.22,1.26,0.01,0.096
0959903 7/1/2016 1:9:0,12.05,30.5,9155.03,27.18,8994.207,27.62,9168.991,27.14,9032.298,27.51,-0.14,-35.62,-4.611,533.1,-0.146,-33.8,-4.486,529.6,2860.289,26.07426,1017.53,6.192248,0.017,18.15493,0.051,26.91952,0.074,0,0,0.003,0.6650001,0.169,19.53,0.002,0.541,0.163,19.19,1.033,0.008,0.08300001
1059902 7/1/2016 1:10:0,12.05,30.46,9178.199,27.11,8976.808,27.67,9178.316,27.11,9000.858,27.6,-0.117,-29.93,-5.121,592,-0.127,-29.54,-4.98,588,2860.175,26.07517,1017.629,0,0,36.95405,0.104,30.45596,0.08300001,47.74878,0.134,0.013,3.198,0.36,41.62,0.01,2.406,0.344,40.62,1.12,0.009000001,0.097
1159905 7/1/2016 1:11:0,12.05,30.46,9178.199,27.11,8958.15,27.72,9156.557,27.17,8989.67,27.63,-0.108,-27.43,-4.392,507.7,-0.123,-28.57,-4.265,503.5,2860.206,26.07492,1017.704,0,0,30.86261,0.08700001,13.5492,0.037,44.84216,0.126,0.006,1.6,0.9320001,107.7,0.006,1.442,0.8940001,105.6,1.113,0.009000001,0.075
1259919 7/1/2016 1:12:0,12.05,30.43,9175.717,27.12,8950.456,27.74,9153.45,27.18,8993.755,27.62,-0.09500001,-24.34,-4.923,569.2,-0.112,-26.01,-4.792,565.8,2859.553,26.08014,1017.581,7.447266,0.02,28.86333,0.081,0,0,49.61542,0.139,0.006,1.508,0.9730001,112.5,0.006,1.35,0.9480001,112,0.731,0.006,0.07200001
1359894 7/1/2016 1:13:0,12.05,30.43,9176.544,27.12,9070.938,27.41,9153.45,27.18,9107.174,27.31,-0.138,-35.23,-3.188,368.6,-0.153,-35.39,-3.105,366.5,2859.294,26.08222,1017.588,6.192248,0.017,33.46536,0.093,0,0,51.64842,0.143,0.015,3.705,0.121,13.95,0.013,3.104,0.117,13.76,1.191,0.01,0.07200001
1459922 7/1/2016 1:14:0,12.05,30.4,9178.199,27.11,9055.849,27.45,9190.751,27.08,9107.167,27.31,-0.15,-38.35,-4.315,498.9,-0.166,-38.63,-4.189,494.5,2858.239,26.0907,1017.505,0,0,45.93821,0.128,30.45596,0.08300001,50.41156,0.139,0.008,2.168,0.8190001,94.6,0.006,1.329,0.786,92.8,2.087,0.017,0.078
1559924 7/1/2016 1:15:0,12.05,30.4,9179.028,27.11,8930.643,27.8,9213.545,27.02,9018.074,27.55,-0.128,-32.75,-5.713,660.5,-0.151,-35.13,-5.538,653.9,2857.887,26.09353,1017.392,4.467478,0.012,23.13984,0.06500001,11.15949,0.03,28.07186,0.079,0.004,0.989,0.6690001,77.34,0.003,0.758,0.6260001,73.88,2.24,0.018,0.1
1659914 7/1/2016 1:16:0,12.05,30.4,9177.371,27.11,8830.676,28.08,9213.545,27.02,8907.698,27.86,-0.11,-28.08,-7.254,839,-0.13,-30.15,-7.045,832,2860.776,26.07036,1017.593,4.456084,0.012,20.38214,0.058,11.15949,0.03,13.12352,0.037,0.005,1.333,0.738,85.3,0.004,0.974,0.703,83,0.5770001,0.005,0.08800001
1759919 7/1/2016 1:17:0,12.05,30.4,9141.821,27.21,8723.11,28.39,9170.028,27.13,8787.734,28.21,-0.09,-23.06,-7.069,817,-0.11,-25.54,-6.88,812,2861.606,26.0637,1017.678,12.35185,0.034,31.81196,0.09200001,27.4917,0.075,31.63003,0.09100001,0.006,1.493,0.8020001,92.70001,0.005,1.252,0.771,91,0.7220001,0.006,0.045
1859930 7/1/2016 1:18:0,12.05,30.4,9097.359,27.33,8630.829,28.66,9144.183,27.21,8692.845,28.48,-0.08000001,-20.48,-7.413,857,-0.09900001,-23.04,-7.215,852,2860.444,26.07301,1017.531,16.14562,0.045,40.68495,0.119,22.05544,0.06100001,38.5508,0.112,0.008,1.95,0.8190001,94.6,0.007,1.73,0.7960001,94,0.835,0.007,0.06
1959929 7/1/2016 1:19:0,12.05,30.4,9040.027,27.49,8551.421,28.9,9068.156,27.42,8606.753,28.73,-0.074,-18.92,-8.26,955,-0.09,-20.92,-8.04,949,2857.577,26.09602,1017.541,18.54793,0.052,39.57245,0.117,29.83805,0.08300001,53.51827,0.157,0.009000001,2.171,1.371,158.5,0.009000001,2.015,1.321,155.9,2.375,0.019,0.068
2059932 7/1/2016 1:20:0,12.05,30.4,8982.627,27.65,8472.998,29.13,9023.197,27.54,8538.659,28.93,-0.067,-17.21,-8.58,992,-0.09200001,-21.32,-8.37,988,2857.277,26.09843,1017.567,17.46034,0.049,10.72086,0.032,19.57486,0.05500001,26.1239,0.078,0.008,2.087,0.831,96.1,0.011,2.6,0.798,94.20001,2.277,0.018,0.046
2159886 7/1/2016 1:21:0,12.05,30.43,8934.035,27.79,8535.21,28.94,8969.334,27.69,8611.645,28.72,-0.108,-27.51,-8.13,939,-0.132,-30.7,-7.899,933,2858.591,26.08787,1017.65,9.307103,0.026,50.34695,0.149,0,0,56.50447,0.166,0.019,4.89,1.216,140.6,0.017,3.963,1.166,137.7,1.756,0.014,0.075
2259916 7/1/2016 1:22:0,12.05,30.46,8909.434,27.86,8624.163,28.68,8971.366,27.69,8719.506,28.4,-0.142,-36.18,-6.544,756.5,-0.167,-38.76,-6.353,750.1,2859.077,26.08396,1017.586,4.342842,0.012,34.88335,0.102,10.94563,0.031,51.65802,0.149,0.008,2.11,0.706,81.70001,0.009000001,2.098,0.6810001,80.4,1.501,0.012,0.08000001
2359913 7/1/2016 1:23:0,12.05,30.46,8927.981,27.81,8689.313,28.49,8994.742,27.62,8787.783,28.21,-0.154,-39.19,-6.342001,733.2,-0.173,-40.07,-6.153,726.5,2859.398,26.08139,1017.563,9.677344,0.027,52.35664,0.152,30.06185,0.08400001,44.12547,0.127,0.01,2.476,1.157,133.8,0.007,1.519,1.114,131.5,0.8700001,0.007,0.08400001
2459883 7/1/2016 1:24:0,12.05,30.46,8941.714,27.77,8776.513,28.24,9030.311,27.52,8890.636,27.91,-0.159,-40.5,-4.816,556.7,-0.173,-40.18,-4.679,552.4001,2860.03,26.07633,1017.363,11.68876,0.033,13.73341,0.039,0,0,28.38555,0.081,0.005,1.166,0.377,43.61,0.004,0.827,0.361,42.6,0.781,0.006,0.09900001
2559879 7/1/2016 1:25:0,12.05,30.46,8968.829,27.69,8813.51,28.13,9040.54,27.49,8910.707,27.86,-0.148,-37.65,-4.841,559.7,-0.16,-37.13,-4.695,554.3,2860.61,26.07169,1017.658,12.15193,0.034,14.14254,0.04,22.87129,0.063,0,0,0.004,1.013,0.421,48.68,0.006,1.343,0.401,47.39,1.083,0.009000001,0.08700001
2659892 7/1/2016 1:26:0,12.05,30.5,9000.496,27.6,8873.498,27.96,9091.681,27.35,8960.212,27.72,-0.145,-37.08,-4.689,542.1,-0.149,-34.59,-4.553,537.5,2860.683,26.0711,1017.469,14.15086,0.04,17.85094,0.051,0,0,28.22305,0.079,0.003,0.7870001,0.529,61.17,0.003,0.7730001,0.503,59.35999,0.321,0.003,0.118
2759891 7/1/2016 1:27:0,12.05,30.5,9031.849,27.52,8917.377,27.84,9118.447,27.28,9011.004,27.57,-0.153,-39.1,-3.884,449,-0.159,-36.93,-3.769,444.9,2861.212,26.06686,1017.52,7.571317,0.021,36.48295,0.103,30.60803,0.08400001,42.75238,0.12,0.008,2.163,0.7230001,83.6,0.006,1.507,0.7000001,82.70001,0.8850001,0.007,0.066
2859895 7/1/2016 1:28:0,12.05,30.5,9033.889,27.51,8808.73,28.15,9104.034,27.32,8903.682,27.88,-0.127,-32.42,-4.679,540.9,-0.136,-31.44,-4.553,537.5,2861.274,26.06636,1017.532,8.749994,0.024,14.79452,0.042,24.70703,0.068,19.33033,0.05500001,0.006,1.484,0.207,23.96,0.007,1.516,0.202,23.88,0.7820001,0.006,0.07
2959899 7/1/2016 1:29:0,12.05,30.46,9029.808,27.52,8791.622,28.2,9092.71,27.35,8854.552,28.02,-0.122,-31.24,-4.464,516,-0.13,-30.07,-4.346,513.1,2861.45,26.06495,1017.473,3.128967,0.009000001,19.40634,0.056,7.90743,0.022,32.64807,0.093,0.005,1.152,0.482,55.77,0.005,1.198,0.465,54.86,0.605,0.005,0.06
3059905 7/1/2016 1:30:0,12.05,30.5,9009.032,27.58,8778.111,28.23,9058.95,27.44,8858.528,28,-0.131,-33.33,-4.454,514.9,-0.144,-33.44,-4.335,511.8,2861.347,26.06578,1017.614,8.30848,0.023,19.61168,0.056,30.61679,0.085,23.21583,0.066,0.003,0.6640001,0.259,29.94,0.003,0.6630001,0.251,29.66,0.914,0.007,0.05500001
3159895 7/1/2016 1:31:0,12.05,30.5,9005.366,27.59,8819.565,28.12,9030.311,27.52,8892.65,27.91,-0.161,-41.08,-4.532,523.9,-0.173,-40.23,-4.411,520.8,2860.559,26.07209,1017.528,3.12109,0.009000001,39.63542,0.113,0,0,29.68126,0.08400001,0.014,3.642,0.301,34.84,0.013,2.902,0.291,34.32,1.347,0.011,0.081
3259900 7/1/2016 1:32:0,12.05,30.46,9005.773,27.59,8858.674,28,9039.517,27.49,8914.748,27.84,-0.177,-45.13,-5.165,597.1,-0.189,-43.76,-5.015,592.1,2859.45,26.08098,1017.543,0,0,21.43138,0.06100001,21.91352,0.06100001,15.11644,0.043,0.004,0.9310001,0.7090001,81.9,0.003,0.7320001,0.6860001,81,1.427,0.011,0.112
3359913 7/1/2016 1:33:0,12.05,30.46,9024.919,27.54,8847.057,28.04,9072.247,27.4,8916.767,27.84,-0.176,-45.02,-5.007,578.8,-0.191,-44.37,-4.868,574.7,2861.191,26.06703,1017.31,10.06921,0.028,16.54654,0.047,28.54792,0.079,18.18017,0.051,0.003,0.8340001,0.5470001,63.28,0.005,1.085,0.528,62.35,0.7740001,0.006,0.1
3459909 7/1/2016 1:34:0,12.05,30.46,9033.074,27.51,8879.116,27.95,9097.858,27.33,8984.522,27.65,-0.181,-46.07,-4.369,505.1,-0.197,-45.77,-4.247,501.4,2861.896,26.06138,1017.475,7.866623,0.022,18.28622,0.052,18.53027,0.051,25.12636,0.07,0.002,0.601,0.066,7.650001,0.001,0.285,0.06100001,7.198001,0.666,0.005,0.118
3559889 7/1/2016 1:35:0,12.05,30.46,9058.817,27.44,8917.718,27.84,9150.36,27.19,9031.282,27.52,-0.181,-46.2,-4.582,529.8,-0.192,-44.61,-4.454,525.8,2861.824,26.06196,1017.53,11.13378,0.031,12.0841,0.034,13.46193,0.037,7.807915,0.022,0.004,0.92,0.118,13.7,0.005,1.07,0.112,13.25,0.344,0.003,0.102
3659935 7/1/2016 1:36:0,12.05,30.46,9079.288,27.38,8945.572,27.76,9153.45,27.18,9032.298,27.51,-0.175,-44.65,-4.497,519.9,-0.184,-42.67,-4.371,516,2860.61,26.07168,1017.413,0,0,15.10418,0.043,0,0,0,0,0.002,0.5800001,0.08000001,9.29,0.002,0.43,0.075,8.87,1.269,0.01,0.08000001
3759831 7/1/2016 1:37:0,12.05,30.46,9087.909,27.36,8918.121,27.84,9153.45,27.18,9026.199,27.53,-0.168,-42.9,-5.162,596.7,-0.178,-41.31,-5.012,591.7,2860.569,26.07202,1017.663,11.74864,0.032,12.06392,0.034,0,0,18.29707,0.051,0.003,0.754,0.51,58.99,0.004,0.8850001,0.493,58.26,1.149,0.009000001,0.08300001
3859879 7/1/2016 1:38:0,12.05,30.46,9095.299,27.34,8826.365,28.1,9153.45,27.18,8893.691,27.9,-0.143,-36.6,-5.718001,661.1,-0.155,-35.93,-5.566001,657.2,2860.589,26.07185,1017.474,11.74864,0.032,43.74413,0.125,0,0,39.86529,0.113,0.011,2.731,0.234,27.09,0.009000001,2.107,0.225,26.61,0.619,0.005,0.085
3959864 7/1/2016 1:39:0,12.05,30.46,9068.641,27.41,8761.825,28.28,9147.271,27.2,8810.605,28.14,-0.132,-33.62,-5.600001,647.4001,-0.146,-33.88,-5.453,643.8,2860.403,26.07334,1017.498,12.17498,0.034,5.305664,0.015,18.53027,0.051,28.20463,0.081,0.004,1.107,0.327,37.86,0.004,0.9850001,0.318,37.5,0.7730001,0.006,0.056
4059882 7/1/2016 1:40:0,12.05,30.46,9038.381,27.5,8710.444,28.43,9090.665,27.35,8780.753,28.23,-0.127,-32.43,-5.549,641.5,-0.141,-32.62,-5.406,638.2,2860.092,26.07583,1017.504,11.55171,0.032,14.85248,0.043,13.71487,0.038,22.15687,0.06400001,0.004,0.924,0.605,69.92,0.004,0.994,0.587,69.29999,0.781,0.006,0.063
4159876 7/1/2016 1:41:0,12.05,30.46,9006.995,27.59,8761.05,28.28,9040.54,27.49,8799.636,28.17,-0.146,-37.32,-4.842,559.8,-0.159,-36.96,-4.714,556.5,2860.745,26.0706,1017.515,5.326874,0.015,19.67124,0.05700001,22.87129,0.063,21.36396,0.06100001,0.008,2.024,0.11,12.67,0.009000001,2.053,0.103,12.2,0.697,0.006,0.081
4259856 7/1/2016 1:42:0,12.05,30.46,9005.773,27.59,8827.877,28.09,9030.311,27.52,8906.692,27.87,-0.167,-42.59,-5.274,609.7,-0.181,-41.96,-5.129,605.6001,2860.58,26.07194,1017.491,0,0,18.08638,0.052,0,0,15.02022,0.043,0.002,0.5490001,0.384,44.43,0.002,0.526,0.371,43.81,1.141,0.009000001,0.06900001
4359882 7/1/2016 1:43:0,12.05,30.46,9007.809,27.58,8872.687,27.96,9037.471,27.5,8920.808,27.83,-0.174,-44.3,-4.676,540.6001,-0.188,-43.7,-4.546,536.7,2861.066,26.06803,1017.454,6.755248,0.019,13.05319,0.037,19.7012,0.05500001,22.5845,0.06400001,0.002,0.454,0.178,20.62,0.001,0.341,0.171,20.25,0.7450001,0.006,0.07300001
4459879 7/1/2016 1:44:0,12.05,30.46,9029.808,27.52,8899.597,27.89,9090.658,27.35,8963.229,27.71,-0.174,-44.38,-4.88,564.2,-0.186,-43.18,-4.744,560.1,2861.616,26.06362,1017.522,3.128967,0.009000001,10.20084,0.029,7.856546,0.022,20.60024,0.058,0.002,0.5660001,0.168,19.46,0.002,0.522,0.161,18.99,0.5390001,0.004,0.06500001
4559881 7/1/2016 1:45:0,12.05,30.46,9039.608,27.49,8852.729,28.02,9091.681,27.35,8927.903,27.81,-0.156,-39.75,-4.885,564.7,-0.17,-39.4,-4.755,561.3,2861.751,26.06254,1017.364,11.91423,0.033,39.83196,0.113,0,0,35.09094,0.09900001,0.011,2.78,0.179,20.66,0.01,2.243,0.174,20.57,0.7700001,0.006,0.074
4659889 7/1/2016 1:46:0,12.05,30.46,9030.623,27.52,8800.76,28.17,9088.612,27.36,8861.532,28,-0.147,-37.43,-4.561,527.3,-0.16,-37.22,-4.44,524.3,2860.932,26.06911,1017.469,3.137093,0.009000001,11.38718,0.033,13.37531,0.037,23.2995,0.066,0.001,0.297,0.112,12.91,0.001,0.263,0.107,12.67,1.3,0.01,0.06900001
4759883 7/1/2016 1:47:0,12.05,30.46,9017.178,27.56,8775.718,28.24,9058.95,27.44,8842.516,28.05,-0.148,-37.79,-4.492,519.3,-0.163,-37.82,-4.374,516.4,2860.932,26.06911,1017.386,12.19352,0.034,13.89325,0.04,30.61679,0.085,20.33865,0.058,0.003,0.729,0.09500001,11,0.003,0.674,0.09100001,10.76,0.937,0.008,0.068
4859865 7/1/2016 1:48:0,12.05,30.46,9005.773,27.59,8851.143,28.03,9030.311,27.52,8913.802,27.85,-0.168,-42.92,-4.206,486.2,-0.182,-42.28,-4.093,483.3,2860.372,26.07359,1017.483,0,0,43.51564,0.124,0,0,37.28837,0.105,0.01,2.474,0.105,12.19,0.008,1.808,0.102,12.02,0.5390001,0.004,0.08000001
4959879 7/1/2016 1:49:0,12.05,30.46,9020.031,27.55,8924.182,27.82,9052.813,27.46,8986.556,27.64,-0.184,-46.91,-3.975,459.6,-0.195,-45.32,-3.868,456.7,2860.124,26.07559,1017.374,12.04978,0.034,19.81193,0.056,29.57392,0.082,26.40954,0.074,0.003,0.731,0.166,19.16,0.002,0.475,0.161,19.05,1.35,0.011,0.07200001
5059873 7/1/2016 1:50:0,12.05,30.46,9044.918,27.48,8948.396,27.75,9091.681,27.35,9032.298,27.51,-0.184,-46.83,-4.193,484.7,-0.195,-45.32,-4.075,481.2,2859.844,26.07782,1017.346,12.00489,0.033,9.98714,0.028,0,0,0,0,0.004,1.105,0.08800001,10.22,0.003,0.606,0.08400001,9.86,1.247,0.01,0.07700001
5159889 7/1/2016 1:51:0,12.05,30.46,9065.775,27.42,8895.589,27.9,9132.859,27.24,9001.802,27.6,-0.167,-42.56,-4.648,537.3,-0.185,-42.95,-4.513,532.8,2859.647,26.0794,1017.144,12.22309,0.034,18.77448,0.053,29.11752,0.08000001,30.49512,0.085,0.005,1.315,0.373,43.16,0.004,0.9500001,0.358,42.21,1.511,0.012,0.096
5259868 7/1/2016 1:52:0,12.04,30.43,9078.879,27.39,8923.794,27.82,9153.45,27.18,9025.183,27.53,-0.174,-44.39,-4.467,516.4,-0.188,-43.66,-4.338,512.2,2860.279,26.07434,1017.416,3.145344,0.009000001,26.26994,0.074,0,0,19.57924,0.05500001,0.006,1.609,0.222,25.71,0.003,0.7590001,0.214,25.24,1.076,0.009000001,0.081
5359862 7/1/2016 1:53:0,12.05,30.43,9099.814,27.33,8910.938,27.86,9153.45,27.18,8987.663,27.64,-0.164,-41.85,-4.658,538.6001,-0.176,-40.78,-4.531,534.9,2856.728,26.10284,1017.426,9.179743,0.025,38.28608,0.108,0,0,49.4906,0.139,0.01,2.628,0.191,22.09,0.009000001,2.022,0.181,21.39,2.074,0.017,0.081
5459850 7/1/2016 1:54:0,12.05,30.43,9087.909,27.36,8849.049,28.03,9152.419,27.18,8910.707,27.86,-0.15,-38.15,-4.827,558,-0.16,-37.12,-4.698,554.7,2854.317,26.12222,1017.264,11.74864,0.032,11.31233,0.032,7.90743,0.022,0,0,0.002,0.6080001,0.233,26.91,0.002,0.518,0.224,26.48,2.185,0.018,0.067
5559837 7/1/2016 1:55:0,12.05,30.4,9079.288,27.38,8864.266,27.99,9149.331,27.19,8910.707,27.86,-0.155,-39.47,-4.502,520.5,-0.163,-37.84,-4.382,517.4,2852.486,26.13695,1017.324,0,0,11.02458,0.031,15.40754,0.042,0,0,0.002,0.384,0.152,17.57,0.001,0.339,0.146,17.24,2.272,0.018,0.06100001
5659826 7/1/2016 1:56:0,12.05,30.4,9079.288,27.38,8880.317,27.94,9096.828,27.34,8910.707,27.86,-0.152,-38.81,-3.903,451.2,-0.162,-37.55,-3.803,449,2857.577,26.09602,1017.409,0,0,17.01307,0.048,17.07166,0.047,0,0,0.002,0.466,0.247,28.5,0.002,0.477,0.242,28.55,2.661,0.021,0.071
5759863 7/1/2016 1:57:0,12.05,30.4,9073.965,27.4,8864.671,27.99,9079.407,27.38,8909.704,27.86,-0.136,-34.59,-4.035,466.4,-0.15,-34.78,-3.926,463.6,2858.704,26.08696,1017.494,10.12192,0.028,14.22829,0.04,24.54804,0.068,7.70865,0.022,0.007,1.746,0.075,8.61,0.005,1.245,0.074,8.679999,1.732,0.014,0.06500001
5859836 7/1/2016 1:58:0,12.05,30.4,9054.719,27.45,8910.074,27.86,9064.065,27.43,8939.999,27.77,-0.162,-41.32,-3.831,442.9,-0.18,-41.78,-3.729,440.3,2859.398,26.08139,1017.526,0,0,18.07144,0.051,30.53124,0.085,30.28345,0.085,0.012,2.981,0.24,27.75,0.011,2.661,0.231,27.3,0.8700001,0.007,0.09100001
5959851 7/1/2016 1:59:0,12.05,30.36,9055.129,27.45,8887.138,27.92,9080.43,27.38,8919.798,27.83,-0.169,-43.07,-4.384,506.8,-0.19,-44.19,-4.26,503,2859.284,26.08231,1017.324,3.145344,0.009000001,12.92487,0.037,23.74652,0.066,21.63873,0.06100001,0.002,0.447,0.103,11.89,0.001,0.302,0.09800001,11.58,1.503,0.012,0.101