07/01/2016 02:00 CR1000 (SN: 7908)
0059862 7/1/2016 2:0:0,12.05,30.36,9072.327,27.4,8859.465,28,9093.74,27.34,8916.767,27.84,-0.162,-41.21,-4.887,565,-0.184,-42.75,-4.745,560.2,2859.44,26.08106,1017.268,11.07136,0.031,15.63581,0.044,11.08762,0.031,18.18017,0.051,0.006,1.605,0.225,26.06,0.006,1.41,0.218,25.74,1.375,0.011,0.07600001
0159889 7/1/2016 2:1:0,12.05,30.36,9078.879,27.39,8843.501,28.05,9110.212,27.3,8926.868,27.81,-0.147,-37.5,-5.288,611.4001,-0.168,-38.95,-5.138,606.6001,2859.512,26.08048,1017.359,3.145344,0.009000001,33.19908,0.09500001,28.30546,0.078,26.79859,0.075,0.007,1.852,0.541,62.49,0.005,1.122,0.52,61.35999,1.058,0.008,0.086
0259877 7/1/2016 2:2:0,12.05,30.33,9079.288,27.38,8883.556,27.93,9151.389,27.19,8950.137,27.75,-0.157,-39.97,-5.218,603.3,-0.172,-39.87,-5.071,598.7,2858.405,26.08937,1017.201,0,0,27.70392,0.079,11.08762,0.031,39.70332,0.112,0.008,1.93,0.42,48.54,0.006,1.373,0.406,47.92,2.03,0.016,0.08400001
0359853 7/1/2016 2:3:0,12.05,30.36,9079.288,27.38,8865.906,27.98,9153.45,27.18,8935.97,27.78,-0.153,-39.04,-4.958,573.2,-0.169,-39.11,-4.82,569.1,2856.78,26.10242,1017.505,0,0,28.78754,0.082,0,0,33.76286,0.09500001,0.007,1.773,0.269,31.16,0.004,1.002,0.257,30.32,2.081,0.017,0.105
0459852 7/1/2016 2:4:0,12.05,30.33,9080.93,27.38,8911.677,27.85,9153.45,27.18,9015.018,27.56,-0.166,-42.41,-4.501,520.3,-0.179,-41.45,-4.383,517.5,2855.311,26.11424,1017.384,6.144259,0.017,13.85855,0.039,0,0,27.48322,0.07700001,0.003,0.652,0.161,18.59,0.002,0.483,0.153,18.11,3.216,0.026,0.06400001
0559857 7/1/2016 2:5:0,12.05,30.33,9079.699,27.38,8851.065,28.03,9153.45,27.18,8920.808,27.83,-0.161,-41,-4.673,540.3,-0.176,-40.76,-4.551,537.4001,2850.944,26.14936,1017.492,3.153346,0.009000001,19.91646,0.05700001,0,0,22.5845,0.06400001,0.003,0.739,0.318,36.8,0.003,0.6210001,0.306,36.12,0.965,0.008,0.063
0659863 7/1/2016 2:6:0,12.05,30.33,9065.366,27.42,8815.106,28.13,9141.094,27.21,8908.7,27.86,-0.162,-41.44,-4.844,560,-0.179,-41.48,-4.718,557,2855.259,26.11466,1017.522,12.17498,0.034,14.8973,0.043,24.70703,0.068,10.8089,0.031,0.004,1.061,0.293,33.84,0.004,0.956,0.284,33.51,3.66,0.029,0.07300001
0759938 7/1/2016 2:7:0,12.05,30.33,9041.65,27.49,8760.268,28.29,9092.71,27.35,8825.582,28.1,-0.158,-40.39,-5.43,627.7,-0.176,-40.82,-5.294,625,2856.645,26.1035,1017.298,12.22518,0.034,23.5428,0.068,7.90743,0.022,35.09009,0.1,0.006,1.615,0.643,74.38,0.006,1.459,0.6220001,73.45,2.539,0.02,0.08400001
0859786 7/1/2016 2:8:0,12.05,30.33,9029.808,27.52,8826.285,28.1,9083.5,27.37,8906.692,27.87,-0.184,-46.96,-4.587,530.3,-0.2,-46.35,-4.471,527.8,2859.129,26.08356,1017.39,3.128967,0.009000001,20.5608,0.05900001,20.86183,0.058,15.02022,0.043,0.005,1.22,0.506,58.48,0.004,0.965,0.486,57.43,1.929,0.015,0.07300001
0959852 7/1/2016 2:9:0,12.05,30.36,9027.77,27.53,8889.556,27.92,9090.658,27.35,8943.028,27.77,-0.2,-50.9,-4.619,534,-0.213,-49.44,-4.489,530,2862,26.06054,1017.36,7.332422,0.02,17.49995,0.05,7.856546,0.022,30.23288,0.085,0.003,0.7420001,0.413,47.72,0.002,0.5480001,0.393,46.45,0.5570001,0.004,0.07300001
1059856 7/1/2016 2:10:0,12.05,30.33,9036.749,27.5,8920.176,27.83,9088.612,27.36,8989.702,27.63,-0.203,-51.67,-4.363,504.4,-0.214,-49.75,-4.248,501.5,2862.218,26.0588,1017.281,10.83647,0.03,29.96735,0.085,13.37531,0.037,51.24105,0.144,0.005,1.287,0.606,70.07,0.004,0.923,0.583,68.86999,1.085,0.009000001,0.07300001
1159843 7/1/2016 2:11:0,12.04,30.33,9054.31,27.45,8820.349,28.11,9091.681,27.35,8897.686,27.89,-0.166,-42.38,-5.51,637,-0.181,-41.96,-5.366,633.6001,2861.782,26.06229,1017.327,3.137093,0.009000001,36.72223,0.105,0,0,33.20549,0.09400001,0.01,2.589,0.588,68.03,0.009000001,2.125,0.5660001,66.78,0.4,0.003,0.074
1259848 7/1/2016 2:12:0,12.05,30.33,9033.889,27.51,8848.687,28.03,9093.74,27.34,8911.743,27.85,-0.173,-44.1,-3.766,435.3,-0.188,-43.63,-3.667,433,2862,26.06054,1017.394,8.749991,0.024,28.97746,0.08300001,11.08762,0.031,23.3813,0.066,0.008,2.089,0.52,60.09,0.008,1.909,0.502,59.3,0.5570001,0.004,0.06
1359816 7/1/2016 2:13:0,12.05,30.33,9030.215,27.52,8877.917,27.95,9091.681,27.35,8938.988,27.78,-0.194,-49.55,-4.698,543.1,-0.209,-48.43,-4.571,539.7,2862.508,26.05648,1017.453,0,0,20.3748,0.058,0,0,30.23288,0.085,0.007,1.659,0.8330001,96.4,0.005,1.265,0.8,94.5,1.478,0.012,0.106
1459804 7/1/2016 2:14:0,12.05,30.33,9030.215,27.52,8813.108,28.13,9091.681,27.35,8910.707,27.86,-0.184,-46.83,-5.414,626,-0.203,-47.08,-5.254,620.3,2862.124,26.05955,1017.369,0,0,11.71034,0.033,0,0,0,0,0.003,0.6390001,0.537,62.12,0.002,0.458,0.515,60.82,0.966,0.008,0.082
1559786 7/1/2016 2:15:0,12.04,30.33,9030.215,27.52,8820.285,28.11,9091.681,27.35,8910.707,27.86,-0.182,-46.52,-5.335,616.7,-0.197,-45.73,-5.188,612.5,2867.625,26.01554,1017.296,0,0,11.94115,0.034,0,0,0,0,0.005,1.37,0.166,19.16,0.006,1.479,0.155,18.3,3.815,0.031,0.07300001
1659849 7/1/2016 2:16:0,12.04,30.33,9030.215,27.52,8801.17,28.17,9092.71,27.35,8882.607,27.94,-0.173,-44.07,-5.831,674.1,-0.186,-43.2,-5.676,670.1,2869.933,25.99706,1017.285,0,0,18.8414,0.054,7.90743,0.022,30.04044,0.085,0.005,1.167,0.683,79.00999,0.004,0.9070001,0.6510001,76.86999,1.766,0.014,0.08400001
1759833 7/1/2016 2:17:0,12.04,30.33,9030.215,27.52,8781.785,28.22,9091.681,27.35,8863.66,27.99,-0.177,-45.26,-5.239,605.7,-0.194,-44.95,-5.111,603.4001,2869.633,25.99946,1017.424,0,0,47.40726,0.136,0,0,53.79559,0.153,0.01,2.674,1.306,151,0.009000001,2.084,1.263,149.1,1.882,0.015,0.071
1859867 7/1/2016 2:18:0,12.05,30.33,9000.088,27.6,8666.386,28.56,9054.86,27.45,8755.981,28.3,-0.161,-41.13,-6.690001,773.4,-0.182,-42.14,-6.519,769.7,2864.476,26.04073,1017.354,12.88218,0.036,10.95148,0.032,30.06509,0.08300001,29.31078,0.08400001,0.006,1.616,0.34,39.29,0.005,1.121,0.327,38.58,2.385,0.019,0.07300001
1959834 7/1/2016 2:19:0,12.04,30.33,8976.934,27.67,8660.115,28.58,9030.311,27.52,8777.78,28.24,-0.175,-44.69,-6.916001,799.6,-0.197,-45.62,-6.694,790.3,2862.559,26.05607,1017.305,9.409357,0.026,14.93607,0.044,0,0,24.49312,0.071,0.003,0.6530001,0.146,16.82,0.002,0.427,0.145,17.14,1.57,0.013,0.075
2059816 7/1/2016 2:20:0,12.05,30.36,8957.076,27.73,8663.651,28.57,9030.311,27.52,8786.698,28.21,-0.181,-46.19,-6.967,805,-0.202,-46.87,-6.738001,795.5,2861.917,26.06121,1017.508,0,0,17.96314,0.052,0,0,14.8302,0.043,0.005,1.206,0.13,15.05,0.001,0.317,0.125,14.8,0.647,0.005,0.104
2159827 7/1/2016 2:21:0,12.05,30.36,8957.076,27.73,8677.775,28.52,9030.311,27.52,8788.681,28.2,-0.186,-47.33,-6.927,801,-0.2,-46.32,-6.726,794,2861.762,26.06246,1017.302,0,0,13.24808,0.039,0,0,10.67216,0.031,0.002,0.559,0.172,19.92,0.002,0.441,0.16,18.91,0.7930001,0.006,0.08800001
2259828 7/1/2016 2:22:0,12.05,30.36,8957.076,27.73,8725.446,28.39,9031.333,27.52,8798.64,28.18,-0.191,-48.77,-6.456001,746.3,-0.203,-47,-6.277,741.1,2861.471,26.06478,1017.544,0,0,19.60597,0.05700001,7.856546,0.022,20.33865,0.058,0.001,0.34,0.387,44.8,0.001,0.264,0.38,44.91,0.9,0.007,0.08000001
2359838 7/1/2016 2:23:0,12.04,30.36,8969.234,27.69,8801.99,28.17,9031.333,27.52,8891.64,27.91,-0.196,-49.93,-5.375,621.4001,-0.205,-47.46,-5.213,615.5,2860.766,26.07044,1017.4,12.15869,0.034,28.68532,0.082,7.856546,0.022,28.01051,0.079,0.003,0.6500001,0.239,27.68,0.002,0.5490001,0.232,27.37,0.8530001,0.007,0.07600001
2459811 7/1/2016 2:24:0,12.05,30.4,8981.393,27.66,8804.362,28.16,9079.407,27.38,8906.692,27.87,-0.179,-45.61,-4.891,565.5,-0.189,-43.87,-4.765,562.6001,2861.036,26.06828,1017.417,0,0,21.7104,0.062,24.54804,0.068,15.02022,0.043,0.006,1.532,0.298,34.44,0.004,0.901,0.279,32.9,0.757,0.006,0.071
2559826 7/1/2016 2:25:0,12.05,30.4,8981.393,27.66,8780.895,28.23,9056.906,27.45,8889.632,27.92,-0.19,-48.42,-3.96,457.8,-0.204,-47.23,-3.859,455.7,2860.538,26.07227,1017.228,0,0,21.09874,0.06100001,30.41108,0.08400001,28.72065,0.081,0.009000001,2.173,0.503,58.2,0.009000001,1.973,0.486,57.35,0.78,0.006,0.071
2659806 7/1/2016 2:26:0,12.04,30.4,8967.208,27.7,8739.279,28.35,9030.311,27.52,8818.582,28.12,-0.191,-48.77,-4.399,508.6,-0.206,-47.75,-4.29,506.5,2858.922,26.08522,1017.313,11.98863,0.034,21.16049,0.06100001,0,0,29.84897,0.085,0.005,1.276,0.408,47.12,0.005,1.173,0.393,46.39,2.543,0.02,0.074
2759803 7/1/2016 2:27:0,12.04,30.4,8955.053,27.73,8790.026,28.2,9030.311,27.52,8900.672,27.88,-0.213,-54.34,-3.49,403.4,-0.229,-53.04,-3.403,401.7,2853.541,26.12847,1017.292,6.703965,0.019,16.17634,0.046,0,0,22.44074,0.06400001,0.005,1.165,0.224,25.89,0.005,1.065,0.215,25.41,3.241,0.026,0.046
2859812 7/1/2016 2:28:0,12.04,30.4,8951.416,27.74,8858.299,28,9030.311,27.52,8934.948,27.79,-0.237,-60.49,-3.477,402,-0.251,-58.17,-3.394,400.7,2859.616,26.07965,1017.445,10.25908,0.029,30.51139,0.08700001,0,0,29.6881,0.08400001,0.007,1.734,0.114,13.21,0.006,1.362,0.11,12.96,1.426,0.011,0.08400001
2959801 7/1/2016 2:29:0,12.05,30.4,8973.287,27.68,8915.301,27.84,9030.311,27.52,9000.786,27.6,-0.242,-61.71,-3.498,404.4,-0.254,-58.85,-3.411,402.7,2861.7,26.06296,1017.257,11.46332,0.032,12.7101,0.036,0,0,30.47817,0.085,0.005,1.363,0.114,13.21,0.005,1.204,0.107,12.6,0.482,0.004,0.08300001
3059831 7/1/2016 2:30:0,12.05,30.4,9002.932,27.6,8949.233,27.75,9062.018,27.43,9026.199,27.53,-0.235,-59.87,-3.414,394.6,-0.246,-57.08,-3.325,392.5,2862.124,26.05955,1017.335,11.86288,0.033,25.2355,0.071,30.66801,0.085,18.29706,0.051,0.004,1,0.07300001,8.49,0.003,0.795,0.068,8.019999,0.966,0.008,0.07300001
3159836 7/1/2016 2:31:0,12.05,30.4,9034.301,27.51,8990.136,27.63,9092.71,27.35,9033.322,27.51,-0.237,-60.35999,-3.616,418,-0.248,-57.46,-3.519,415.5,2861.824,26.06196,1017.202,11.9695,0.033,12.18262,0.034,7.90743,0.022,7.858298,0.022,0.003,0.683,0.118,13.6,0.002,0.508,0.112,13.21,0.344,0.003,0.105
3259836 7/1/2016 2:32:0,12.05,30.4,9069.87,27.41,8995.423,27.62,9147.271,27.2,9049.69,27.47,-0.23,-58.79,-3.421,395.5,-0.243,-56.37,-3.334,393.6,2861.679,26.06312,1017.386,11.94557,0.033,16.69243,0.047,18.53027,0.051,27.66057,0.07700001,0.005,1.386,0.07600001,8.79,0.004,0.9360001,0.07300001,8.65,0.498,0.004,0.063
3359829 7/1/2016 2:33:0,12.05,30.43,9079.796,27.38,8957.791,27.72,9153.972,27.18,9032.813,27.51,-0.223,-57,-3.238,374.3,-0.239,-55.47,-3.157,372.7,2861.668,26.0632,1017.427,0.1991804,0.001,8.713784,0.024,0.1906072,0.001,0.1868453,0.001,0.002,0.518,0.134,15.54,0.002,0.447,0.129,15.28,0.693,0.006,0.071
3459815 7/1/2016 2:34:0,12.04,30.4,9079.866,27.38,8979.756,27.66,9154.032,27.18,9032.871,27.51,-0.227,-57.95,-3.15,364.2,-0.242,-56.2,-3.073,362.8,2861.047,26.06819,1017.464,0.0297189,0,19.06468,0.053,0.03265882,0,0.032119,0,0.003,0.8890001,0.046,5.277,0.003,0.7360001,0.042,5.014,1.344,0.011,0.07
3559819 7/1/2016 2:35:0,12.04,30.33,9097.821,27.33,9035.393,27.51,9153.924,27.18,9088.052,27.36,-0.239,-61.05,-3.098,358.2,-0.252,-58.55,-3.019,356.4,2861.824,26.06196,1017.322,10.8939,0.03,20.7915,0.058,0,0,33.13998,0.09200001,0.003,0.817,0.09,10.36,0.002,0.551,0.085,10,0.344,0.003,0.097
3659831 7/1/2016 2:36:0,12.05,30.33,9121.654,27.27,9050.47,27.46,9153.897,27.18,9111.658,27.3,-0.235,-59.94,-3.665,423.7,-0.248,-57.45,-3.561,420.4,2861.305,26.06612,1017.405,11.30118,0.031,16.4251,0.046,0.04312544,0,35.7984,0.09900001,0.005,1.39,0.337,38.97,0.005,1.213,0.324,38.24,0.6220001,0.005,0.08400001
3759830 7/1/2016 2:37:0,12.04,30.29,9130.23,27.24,9026.331,27.53,9161.082,27.16,9072.572,27.4,-0.221,-56.48,-3.914,452.5,-0.235,-54.6,-3.808,449.6,2861.586,26.06387,1017.371,5.396691,0.015,23.17003,0.06500001,19.95858,0.05500001,29.28006,0.081,0.006,1.596,0.397,45.9,0.005,1.247,0.387,45.66,0.731,0.006,0.081
3859900 7/1/2016 2:38:0,12.05,30.29,9129.369,27.25,8955.194,27.73,9153.792,27.18,9032.634,27.51,-0.205,-52.4,-4.279,494.7,-0.222,-51.44,-4.172,492.5,2861.326,26.06595,1017.506,3.174694,0.009000001,5.305146,0.015,0.03806477,0,0.03708875,0,0.003,0.6670001,0.211,24.36,0.002,0.506,0.207,24.4,0.6220001,0.005,0.06500001
3959723 7/1/2016 2:39:0,12.04,30.26,9128.505,27.25,8925.276,27.81,9153.752,27.18,9002.098,27.6,-0.199,-50.85,-4.131,477.5,-0.217,-50.37,-4.025,475.3,2861.762,26.06246,1017.237,3.161722,0.009000001,18.48562,0.052,0,0,30.49609,0.085,0.002,0.568,0.202,23.31,0.002,0.438,0.191,22.5,0.423,0.003,0.07300001
4059808 7/1/2016 2:40:0,12.05,30.26,9107.472,27.31,8892.616,27.91,9153.709,27.18,8939.24,27.78,-0.198,-50.58,-5.202,601.3,-0.215,-49.77,-5.062,597.6001,2861.762,26.06246,1017.311,9.543427,0.026,16.13456,0.046,0.02907351,0,30.23612,0.085,0.004,1.101,0.473,54.69,0.004,0.814,0.455,53.71,0.423,0.003,0.05500001
4159791 7/1/2016 2:41:0,12.05,30.26,9104.157,27.32,8970.548,27.69,9153.69,27.18,9020.338,27.55,-0.221,-56.26,-3.733,431.6,-0.235,-54.5,-3.637,429.4,2861.907,26.06129,1017.417,0,0,35.33608,0.09900001,0,0,24.39688,0.068,0.008,2.154,0.314,36.25,0.008,1.752,0.306,36.15,0.159,0.001,0.07600001
4259793 7/1/2016 2:42:0,12.05,30.26,9105.35,27.31,8984.658,27.65,9153.646,27.18,9032.493,27.51,-0.22,-56.2,-4.056,468.9,-0.235,-54.51,-3.947,466,2861.886,26.06146,1017.409,5.380992,0.015,19.81271,0.056,0.01567494,0,0.01567494,0,0.004,1.105,0.391,45.23,0.003,0.8100001,0.376,44.4,0.223,0.002,0.07700001
4359804 7/1/2016 2:43:0,12.05,30.22,9127.158,27.25,8962.42,27.71,9153.638,27.18,9008.138,27.58,-0.209,-53.39,-4.834,558.9,-0.224,-51.93,-4.697,554.6001,2861.7,26.06296,1017.343,6.159648,0.017,41.5197,0.117,0.0107963,0,43.30448,0.121,0.011,2.821,0.9030001,104.4,0.01,2.405,0.8750001,103.3,0.482,0.004,0.07
4459814 7/1/2016 2:44:0,12.05,30.22,9106.541,27.31,8871.675,27.97,9153.602,27.18,8926.026,27.81,-0.192,-48.88,-5.367,620.5,-0.208,-48.24,-5.226,617,2860.984,26.06869,1017.246,7.408886,0.02,32.10074,0.09100001,0,0,32.5576,0.09100001,0.01,2.624,0.7780001,89.9,0.009000001,2.173,0.752,88.8,0.7140001,0.006,0.093
4559792 7/1/2016 2:45:0,12.05,30.22,9104.063,27.32,9002.906,27.6,9153.593,27.18,9047.786,27.47,-0.224,-57.24,-3.569,412.6,-0.238,-55.28,-3.48,410.8,2861.658,26.06329,1017.314,0.01381927,0,27.95744,0.078,0.01408178,0,26.58068,0.074,0.005,1.351,0.429,49.6,0.005,1.21,0.412,48.66,0.513,0.004,0.078
4659799 7/1/2016 2:46:0,12.05,30.19,9120.092,27.27,8998.375,27.61,9153.571,27.18,9033.441,27.51,-0.217,-55.41,-3.822,441.9,-0.231,-53.63,-3.72,439.1,2861.689,26.06304,1017.287,11.77938,0.032,9.081114,0.025,0,0,7.858422,0.022,0.002,0.5610001,0.085,9.86,0.002,0.376,0.079,9.37,0.6820001,0.005,0.08000001
4759782 7/1/2016 2:47:0,12.05,30.19,9128.724,27.25,9000.005,27.61,9153.559,27.18,9037.522,27.5,-0.216,-55.04,-4.029,465.8,-0.229,-53.09,-3.926,463.6,2861.782,26.06229,1017.279,0.01217988,0,19.26893,0.054,0.01220025,0,16.96193,0.047,0.005,1.218,0.387,44.75,0.004,0.997,0.375,44.28,0.4,0.003,0.09400001
4859787 7/1/2016 2:48:0,12.05,30.19,9129.124,27.25,9057.885,27.44,9156.655,27.17,9112.314,27.29,-0.226,-57.68,-2.927,338.3,-0.24,-55.58,-2.853,336.9,2862.124,26.05955,1017.274,3.169723,0.009000001,10.85892,0.03,13.54962,0.037,28.31217,0.078,0.003,0.869,0.165,19.05,0.002,0.529,0.16,18.91,0.966,0.008,0.06400001
4959788 7/1/2016 2:49:0,12.05,30.19,9139.841,27.22,9035.42,27.51,9153.533,27.18,9076.372,27.39,-0.214,-54.66,-3.378,390.5,-0.23,-53.31,-3.291,388.5,2861.917,26.06121,1017.474,12.31325,0.034,21.34241,0.05900001,0.009085473,0,27.6649,0.07700001,0.005,1.332,0.477,55.09,0.005,1.133,0.46,54.26,0.647,0.005,0.062
5059802 7/1/2016 2:50:0,12.05,30.19,9132.818,27.24,8943.244,27.76,9154.562,27.18,8999.866,27.61,-0.195,-49.74,-4.872,563.2,-0.21,-48.74,-4.75,560.8,2861.803,26.06212,1017.423,9.22742,0.025,25.57133,0.07200001,7.958812,0.022,35.9768,0.101,0.005,1.266,0.34,39.3,0.005,1.163,0.324,38.21,0.373,0.003,0.09500001
5159773 7/1/2016 2:51:0,12.05,30.16,9118.802,27.28,8893.729,27.9,9153.513,27.18,8941.147,27.77,-0.19,-48.42,-4.495,519.7,-0.207,-48.01,-4.39,518.3,2859.626,26.07957,1017.323,12.09967,0.033,45.13436,0.127,0.005329477,0,49.0024,0.138,0.014,3.63,1.132,130.9,0.013,3.023,1.096,129.4,1.212,0.01,0.07700001
5259772 7/1/2016 2:52:0,12.05,30.16,9103.982,27.32,8946.678,27.76,9153.51,27.18,8993.92,27.62,-0.206,-52.52,-4.78,552.6001,-0.222,-51.41,-4.66,550.2,2860.631,26.07152,1017.199,0.003653962,0,68.92705,0.194,0.003238891,0,66.72611,0.187,0.016,4.064,1.115,128.9,0.013,3.065,1.094,129.1,0.984,0.008,0.111
5359725 7/1/2016 2:53:0,12.05,30.16,9102.326,27.32,8815.547,28.13,9153.499,27.18,8910.756,27.86,-0.179,-45.56,-5.524,638.7,-0.201,-46.73,-5.392,636.6001,2860.964,26.06885,1017.089,6.144259,0.017,13.02221,0.037,0,0,0,0,0.002,0.5720001,0.132,15.2,0.002,0.412,0.12,14.13,1.115,0.009000001,0.09400001
5459731 7/1/2016 2:54:0,12.05,30.16,9080.154,27.38,8784.895,28.21,9153.496,27.18,8910.753,27.86,-0.176,-44.78,-5.522,638.4001,-0.199,-46.27,-5.396001,637.1,2861.855,26.06171,1017.224,4.422084,0.012,13.41423,0.039,0.004840611,0,0.004840611,0,0.001,0.313,0.118,13.64,0.001,0.25,0.112,13.19,0.701,0.006,0.089
5559919 7/1/2016 2:55:0,12.05,30.16,9074.002,27.4,8791.252,28.2,9152.458,27.18,8910.746,27.86,-0.18,-45.89,-5.376001,621.5,-0.2,-46.4,-5.259,620.9,2861.927,26.06113,1017.228,10.12152,0.028,16.08365,0.046,7.90743,0.022,0,0,0.004,1.132,0.32,37.03,0.002,0.5420001,0.304,35.84,0,0,0.096
5659926 7/1/2016 2:56:0,12.05,30.16,9054.753,27.45,8831.493,28.08,9151.425,27.19,8910.742,27.86,-0.19,-48.49,-5.135,593.6001,-0.203,-47.17,-5.014,591.9,2861.762,26.06246,1017.223,0.00389756,0,11.46422,0.033,11.08683,0.031,0.004392089,0,0.002,0.5910001,0.192,22.23,0.002,0.469,0.17,20.06,0.423,0.003,0.09400001
5759927 7/1/2016 2:57:0,12.05,30.16,9048.215,27.47,8821.111,28.11,9129.801,27.25,8910.736,27.86,-0.191,-48.81,-5.192,600.2,-0.205,-47.55,-5.061,597.5,2861.533,26.06429,1017.248,10.83647,0.03,11.96777,0.034,30.0313,0.08300001,0,0,0.004,0.974,0.3,34.64,0.003,0.6440001,0.286,33.72,0.5790001,0.005,0.08000001
5859905 7/1/2016 2:58:0,12.04,30.16,9030.239,27.52,8823.103,28.11,9091.708,27.35,8903.708,27.88,-0.194,-49.48,-5.253,607.3,-0.206,-47.86,-5.133,606,2860.248,26.07459,1017.12,0.003222492,0,11.80203,0.034,0.002271368,0,19.33089,0.05500001,0.003,0.8810001,0.113,13.01,0.002,0.524,0.097,11.5,1.309,0.011,0.08700001
5959890 7/1/2016 2:59:0,12.05,30.19,9026.572,27.53,8816.717,28.12,9091.706,27.35,8906.717,27.87,-0.199,-50.68,-5.11,590.8,-0.212,-49.2,-4.99,589.2,2861.45,26.06495,1017.31,8.727676,0.024,11.13424,0.032,0,0,15.02022,0.043,0.007,1.66,0.14,16.21,0.005,1.256,0.122,14.46,0.9040001,0.007,0.089