07/01/2016 03:00 CR1000 (SN: 7908)
0059890 7/1/2016 3:0:0,12.05,30.19,9005.793,27.59,8763.084,28.28,9071.244,27.41,8828.637,28.09,-0.188,-48.06,-4.749,549.1,-0.204,-47.43,-4.66,550.2,2861.803,26.06212,1017.202,6.303564,0.018,31.30966,0.09,28.93079,0.08000001,45.11327,0.129,0.006,1.504,0.125,14.46,0.005,1.145,0.118,13.97,0.373,0.003,0.043
0159876 7/1/2016 3:1:0,12.05,30.19,8979.79,27.66,8767.058,28.27,9031.35,27.52,8841.631,28.05,-0.202,-51.41,-4.155,480.3,-0.219,-50.74,-4.072,480.8,2861.917,26.06121,1017.255,6.066773,0.017,34.32276,0.09900001,7.856579,0.022,47.53484,0.135,0.009000001,2.361,0.8930001,103.3,0.008,1.968,0.8670001,102.3,0.647,0.005,0.082
0259852 7/1/2016 3:2:0,12.04,30.19,8957.089,27.73,8798.787,28.17,9030.324,27.52,8865.591,27.98,-0.212,-54.09,-4.832,558.6001,-0.224,-51.88,-4.73,558.5,2861.98,26.06071,1017.133,0,0,15.3161,0.044,0,0,35.76808,0.102,0.002,0.482,0.081,9.32,0.001,0.211,0.06900001,8.17,0.582,0.005,0.08000001
0359848 7/1/2016 3:3:0,12.05,30.22,8957.088,27.73,8818.712,28.12,9030.323,27.52,8897.673,27.89,-0.214,-54.62,-4.609,532.8,-0.227,-52.58,-4.519,533.5,2861.927,26.06113,1017.409,0.001727409,0,18.14389,0.052,0.0004400555,0,24.80678,0.07,0.006,1.474,0.41,47.4,0.006,1.288,0.393,46.42,0,0,0.085
0459841 7/1/2016 3:4:0,12.05,30.22,8978.97,27.66,8889.672,27.92,9034.413,27.51,8957.29,27.73,-0.235,-59.98,-3.833,443.1,-0.245,-56.9,-3.753,443.1,2862.362,26.05764,1017.209,7.295213,0.02,48.22202,0.137,15.30815,0.042,52.48366,0.147,0.011,2.752,1.092,126.3,0.01,2.324,1.063,125.5,1.305,0.01,0.078
0559827 7/1/2016 3:5:0,12.05,30.22,8991.558,27.63,8844.282,28.04,9035.436,27.51,8911.727,27.85,-0.223,-56.77,-4.44,513.3,-0.235,-54.41,-4.343,512.8,2861.896,26.06138,1017.185,12.01852,0.034,24.17949,0.06900001,16.96155,0.047,7.758278,0.022,0.007,1.773,0.08800001,10.17,0.006,1.431,0.079,9.36,0.666,0.005,0.068
0659811 7/1/2016 3:6:0,12.05,30.22,9005.779,27.59,8836.269,28.07,9035.434,27.51,8909.712,27.86,-0.217,-55.41,-4.334,501.1,-0.23,-53.47,-4.238,500.4,2862.29,26.05822,1017.291,0,0,17.2103,0.049,16.9618,0.047,7.70865,0.022,0.002,0.6350001,0.117,13.48,0.002,0.436,0.101,11.93,1.202,0.01,0.078
0759803 7/1/2016 3:7:0,12.05,30.22,8983.43,27.65,8784.874,28.21,9037.478,27.5,8842.535,28.05,-0.212,-53.99,-4.186,483.9,-0.227,-52.64,-4.11,485.3,2862.041,26.06022,1017.289,6.73844,0.019,21.10031,0.06100001,19.70148,0.05500001,25.57507,0.0730000.003,0.823,0.053,6.093,0.002,0.518,0.046,5.483,1.387,0.011,0.06100001
0859765 7/1/2016 3:8:0,12.05,30.22,8966.808,27.7,8756.287,28.3,9030.317,27.52,8790.668,28.2,-0.207,-52.88,-4.12,476.3,-0.224,-52.05,-4.05,478.2,2857.018,26.10051,1017.233,11.91304,0.033,9.785981,0.028,0,0,0,0,0.003,0.711,0.075,8.67,0.003,0.5810001,0.067,7.961,2.722,0.022,0.06100001
0959866 7/1/2016 3:9:0,12.05,30.22,8934.036,27.79,8731.764,28.37,9007.956,27.58,8790.668,28.2,-0.211,-53.85,-3.992,461.5,-0.229,-53.12,-3.924,463.3,2859.067,26.08405,1017.295,5.286638,0.015,16.55931,0.048,29.38482,0.082,0.0003134987,0,0.001,0.372,0.07300001,8.439999,0.001,0.304,0.066,7.812,1.857,0.015,0.052
1059743 7/1/2016 3:10:0,12.05,30.26,8908.634,27.86,8713.985,28.42,8971.372,27.69,8790.668,28.2,-0.21,-53.45,-3.986,460.8,-0.228,-52.83,-3.909,461.5,2861.544,26.0642,1017.343,7.641149,0.022,0.000487195,0,10.94582,0.031,0.0005398152,0,0.003,0.72,0.079,9.09,0.003,0.8050001,0.071,8.42,0.7450001,0.006,0.071
1159740 7/1/2016 3:11:0,12.05,30.26,8886.106,27.93,8715.169,28.42,8964.288,27.71,8790.665,28.2,-0.209,-53.2,-4.037,466.6,-0.226,-52.47,-3.957,467.2,2861.927,26.06113,1017.25,6.019537,0.017,6.743229,0.019,16.74534,0.047,0,0,0.005,1.271,0.388,44.83,0.005,1.094,0.367,43.37,0,0,0.07600001
1259961 7/1/2016 3:12:0,12.05,30.26,8884.496,27.93,8759.105,28.29,8940.052,27.77,8830.597,28.08,-0.231,-59.03,-3.454,399.3,-0.25,-57.91,-3.372,398.1,2861.803,26.06212,1017.327,0.0008637044,0,31.80311,0.09200001,30.27674,0.085,40.47191,0.115,0.005,1.2,0.6860001,79.31,0.003,0.8010001,0.6620001,78.16,0.373,0.003,0.052
1359928 7/1/2016 3:13:0,12.05,30.26,8875.668,27.96,8707.679,28.44,8932.983,27.79,8790.663,28.2,-0.229,-58.53,-3.842,444.1,-0.248,-57.62,-3.767,444.7,2862.197,26.05897,1017.302,11.59982,0.033,10.45126,0.03,29.6814,0.08400001,0,0,0.003,0.767,0.09,10.39,0.002,0.523,0.081,9.51,1.102,0.009000001,0.066
1459886 7/1/2016 3:14:0,12.05,30.26,8860.423,28,8713.981,28.42,8910.766,27.86,8790.662,28.2,-0.239,-60.99,-3.695,427.1,-0.256,-59.4,-3.621,427.5,2862.01,26.06046,1017.337,0,0,0.000487195,0,10.87585,0.031,0.0009760198,0,0.004,0.975,0.101,11.7,0.003,0.757,0.09400001,11.11,0.837,0.007,0.068
1559861 7/1/2016 3:15:0,12.05,30.26,8861.226,28,8845.724,28.04,8910.766,27.86,8910.077,27.86,-0.271,-69.17,-2.181,252.2,-0.284,-65.97999,-2.147,253.4,2861.886,26.06146,1017.215,4.320753,0.012,72.86028,0.208,10.87586,0.031,84.2565,0.239,0.016,3.963,1.09,126,0.014,3.221,1.06,125.2,0.223,0.002,0.074
1659865 7/1/2016 3:16:0,12.04,30.26,8884.494,27.93,8748.025,28.32,8924.903,27.82,8813.636,28.13,-0.223,-56.85,-3.728,431,-0.239,-55.41,-3.668,433,2861.305,26.06612,1017.154,0,0,34.8161,0.1,26.79297,0.075,39.6182,0.113,0.011,2.847,0.086,9.96,0.011,2.459,0.07700001,9.09,0.7000001,0.006,0.06
1759815 7/1/2016 3:17:0,12.04,30.26,8872.859,27.96,8750.758,28.31,8908.748,27.86,8803.643,28.16,-0.231,-58.84,-3.437,397.4,-0.246,-57.16,-3.374,398.3,2861.295,26.0662,1017.07,12.02847,0.034,22.73258,0.066,0,0,31.13906,0.089,0.011,2.714,0.647,74.81,0.01,2.374,0.6210001,73.26,1.05,0.008,0.071
1859840 7/1/2016 3:18:0,12.05,30.26,8889.322,27.92,8924.74,27.82,8954.188,27.73,8977.569,27.67,-0.285,-72.75,-1.876,216.9,-0.298,-69.09,-1.847,218.1,2861.813,26.06204,1017.039,11.48427,0.033,57.93513,0.163,26.23532,0.074,58.46074,0.164,0.013,3.358,0.9480001,109.6,0.013,3.049,0.923,108.9,0.5950001,0.005,0.07700001
1959791 7/1/2016 3:19:0,12.05,30.26,8937.279,27.78,8984.114,27.65,9015.066,27.56,9047.698,27.47,-0.292,-74.56,-2.663,307.9,-0.304,-70.64,-2.597,306.6,2861.824,26.06196,1017.277,17.96414,0.051,37.8681,0.106,26.40362,0.074,41.27046,0.115,0.012,2.999,0.8850001,102.3,0.012,2.764,0.8580001,101.3,0.344,0.003,0.08400001
2059748 7/1/2016 3:20:0,12.05,30.26,8979.776,27.66,8911.27,27.85,9030.311,27.52,8977.407,27.67,-0.27,-68.91,-3.57,412.7,-0.282,-65.49,-3.482,411.1,2862,26.06054,1017.013,10.76361,0.03,10.47096,0.03,0,0,18.29707,0.051,0.002,0.487,0.081,9.309999,0.002,0.463,0.074,8.71,0.5570001,0.004,0.075
2159785 7/1/2016 3:21:0,12.05,30.26,9006.181,27.59,8923.764,27.82,9074.292,27.4,9005.869,27.59,-0.262,-66.87,-3.558,411.3,-0.274,-63.61,-3.47,409.7,2862.073,26.05996,1017.211,3.128967,0.009000001,10.22769,0.029,27.65441,0.07700001,30.22284,0.08400.003,0.8900001,0.086,9.96,0.003,0.744,0.074,8.769999,0.781,0.006,0.09
2259684 7/1/2016 3:22:0,12.05,30.26,9029.4,27.52,8952.448,27.74,9091.681,27.35,9032.298,27.51,-0.261,-66.47999,-3.279,379,-0.271,-62.8,-3.2,377.8,2863.108,26.05167,1017.066,4.387355,0.012,16.23654,0.046,0,0,0,0,0.003,0.8710001,0.368,42.57,0.003,0.688,0.36,42.46,1.917,0.015,0.08800001
2359930 7/1/2016 3:23:0,12.05,30.22,9043.283,27.48,8965.8,27.7,9106.093,27.31,9032.298,27.51,-0.254,-64.79999,-3.452,399.1,-0.264,-61.2,-3.372,398.1,2866.132,26.02747,1017.162,12.22518,0.034,12.15234,0.034,26.12476,0.07200001,0,0,0.004,1.044,0.105,12.12,0.004,0.9910001,0.09100001,10.78,2.096,0.017,0.074
2459902 7/1/2016 3:24:0,12.05,30.22,9054.719,27.45,8951.231,27.74,9138.007,27.22,9028.233,27.53,-0.235,-60.06,-3.6,416.2,-0.246,-57.15,-3.519,415.4,2866.65,26.02332,1017.163,0,0,13.06759,0.037,26.74615,0.074,15.21364,0.043,0.003,0.836,0.08400001,9.7,0.002,0.5720001,0.074,8.679999,2.238,0.018,0.074
2559874 7/1/2016 3:25:0,12.05,30.19,9055.129,27.45,8953.276,27.74,9153.45,27.18,9026.199,27.53,-0.246,-62.68,-3.425,396,-0.257,-59.53,-3.353,395.8,2867.251,26.01852,1017.216,3.145344,0.009000001,24.88455,0.07,0,0,18.29707,0.051,0.006,1.612,0.307,35.49,0.006,1.34,0.288,33.96,1.99,0.016,0.089
2659861 7/1/2016 3:26:0,12.05,30.19,9077.24,27.39,8971.994,27.68,9151.389,27.19,9036.45,27.5,-0.243,-61.87,-3.206,370.6,-0.254,-58.89,-3.146,371.4,2863.647,26.04736,1017.208,6.790605,0.019,48.57788,0.136,11.08762,0.031,36.83927,0.103,0.013,3.324,0.442,51.12,0.011,2.497,0.433,51.14,2.295,0.018,0.06500001
2759823 7/1/2016 3:27:0,12.05,30.19,9064.138,27.43,8984.172,27.65,9153.45,27.18,9060.065,27.44,-0.248,-63.17,-1.758,203.2,-0.26,-60.44,-1.739,205.3,2861.927,26.06113,1017.204,11.94557,0.033,50.2348,0.141,0,0,60.84097,0.169,0.011,2.929,0.6810001,78.72999,0.011,2.584,0.67,79.07,0,0,0.05700001
2859793 7/1/2016 3:28:0,12.05,30.16,9070.689,27.41,9095.507,27.34,9151.389,27.19,9155.463,27.17,-0.272,-69.26,-1.564,180.8,-0.284,-65.87,-1.535,181.3,2862.145,26.05938,1017.207,11.71882,0.032,20.00851,0.05500001,11.08762,0.031,0,0,0.005,1.34,0.5760001,66.61999,0.005,1.092,0.555,65.54,0.9480001,0.008,0.045
2959780 7/1/2016 3:29:0,12.05,30.16,9079.288,27.38,9012.938,27.57,9153.45,27.18,9062.013,27.43,-0.251,-63.99,-2.575,297.7,-0.265,-61.53,-2.531,298.8,2861.958,26.06088,1017.141,0,0,27.63573,0.07700001,0,0,42.76408,0.118,0.007,1.787,0.6630001,76.68999,0.007,1.593,0.6450001,76.14,0.605,0.005,0.08800001
3059756 7/1/2016 3:30:0,12.05,30.16,9080.109,27.38,8937.083,27.78,9150.36,27.19,9006.886,27.59,-0.236,-60.13,-3.152,364.4,-0.25,-58.08,-3.105,366.6,2862.155,26.0593,1017.124,4.42155,0.012,12.1117,0.034,13.46193,0.037,30.06859,0.08400001,0.002,0.429,0.09200001,10.59,0.002,0.361,0.08000001,9.429999,1.134,0.009000001,0.05700001
3159743 7/1/2016 3:31:0,12.04,30.12,9064.547,27.43,8947.991,27.75,9113.3,27.29,9015.018,27.56,-0.238,-60.62,-3.173,366.8,-0.251,-58.24,-3.12,368.3,2861.958,26.06088,1017.243,12.03647,0.033,10.2533,0.029,29.46126,0.081,27.48322,0.07700001,0.003,0.697,0.06500001,7.492001,0.003,0.6360001,0.05500001,6.487,0.605,0.005,0.075
3259702 7/1/2016 3:32:0,12.05,30.12,9055.129,27.45,8988.922,27.64,9092.71,27.35,9032.298,27.51,-0.254,-64.78,-3.196,369.5,-0.266,-61.82,-3.132,369.8,2862.29,26.05822,1017.294,3.145344,0.009000001,15.66907,0.044,7.90743,0.022,0,0,0.002,0.5840001,0.08400001,9.74,0.002,0.467,0.07200001,8.47,1.202,0.01,0.07600001
3359713 7/1/2016 3:33:0,12.05,30.12,9076.013,27.39,9021.106,27.55,9125.654,27.26,9055.889,27.45,-0.258,-65.92,-2.599,300.4,-0.27,-62.54,-2.553,301.4,2862.197,26.05897,1017.141,8.351969,0.023,34.77357,0.097,30.72898,0.085,45.08793,0.125,0.006,1.623,0.79,91.3,0.006,1.324,0.768,90.70001,1.102,0.009000001,0.07600001
3459911 7/1/2016 3:34:0,12.05,30.12,9088.319,27.36,9058.636,27.44,9153.45,27.18,9102.032,27.32,-0.251,-63.92,-2.762,319.3,-0.261,-60.62,-2.706,319.5,2862.052,26.06013,1017.325,11.86994,0.033,25.85426,0.07200001,0,0,50.87443,0.14,0.012,2.959,0.411,47.5,0.011,2.477,0.398,46.95,0.8010001,0.006,0.063
3559878 7/1/2016 3:35:0,12.05,30.12,9103.921,27.32,9098.119,27.33,9153.45,27.18,9131.98,27.24,-0.243,-61.99,-1.677,193.9,-0.255,-59.25,-1.648,194.6,2861.917,26.06121,1017.185,0,0,56.65713,0.157,0,0,68.67666,0.189,0.009000001,2.185,0.6690001,77.32,0.01,2.216,0.6580001,77.65,0.647,0.005,0.09900001
3659878 7/1/2016 3:36:0,12.05,30.09,9134.394,27.23,9156.118,27.17,9165.882,27.15,9211.548,27.02,-0.251,-63.98,-1.862,215.3,-0.266,-61.66,-1.823,215.3,2862,26.06054,1017.241,12.2636,0.034,38.02016,0.104,24.86719,0.068,51.81346,0.141,0.006,1.509,0.7590001,87.8,0.006,1.472,0.743,87.70001,0.5570001,0.004,0.08400001
3759863 7/1/2016 3:37:0,12.04,30.05,9167.442,27.14,9125.966,27.26,9215.616,27.01,9169.972,27.14,-0.246,-62.75,-2.514,290.6,-0.257,-59.67,-2.464,290.9,2861.98,26.06071,1017.016,12.30128,0.034,29.24454,0.08000001,0,0,26.3003,0.07200001,0.009000001,2.388,0.52,60.1,0.009000001,2.161,0.513,60.54,0.582,0.005,0.086
3859841 7/1/2016 3:38:0,12.04,30.05,9174.889,27.12,9032.494,27.51,9214.58,27.01,9071.22,27.41,-0.218,-55.54,-2.784,321.9,-0.232,-53.72,-2.747,324.4,2862.218,26.0588,1017.255,8.438611,0.023,26.58099,0.074,7.958687,0.022,41.9759,0.116,0.005,1.336,0.104,11.99,0.004,1.034,0.09100001,10.76,1.085,0.009000001,0.06900001
3959826 7/1/2016 3:39:0,12.05,30.05,9146.771,27.2,9003.949,27.59,9170.028,27.13,9032.298,27.51,-0.211,-53.8,-2.698,311.9,-0.224,-52.05,-2.669,315.1,2862.073,26.05996,1017.194,10.94875,0.03,8.764148,0.024,27.4917,0.075,0,0,0.005,1.356,0.103,11.92,0.005,1.183,0.09200001,10.81,0.781,0.006,0.068
4059649 7/1/2016 3:40:0,12.04,30.02,9123.265,27.26,8979.983,27.66,9153.45,27.18,9032.298,27.51,-0.204,-51.94,-2.702,312.4,-0.215,-49.99,-2.686,317.1,2861.958,26.06088,1017.232,10.17382,0.028,6.734197,0.019,0,0,0,0,0.003,0.72,0.103,11.96,0.002,0.467,0.09,10.59,0.605,0.005,0.075
4159728 7/1/2016 3:41:0,12.05,30.02,9103.921,27.32,8994.196,27.62,9150.36,27.19,9026.199,27.53,-0.216,-55.16,-2.569,297,-0.227,-52.59,-2.554,301.5,2862,26.06054,1017.332,0,0,11.48588,0.032,13.46193,0.037,18.29707,0.051,0.003,0.812,0.37,42.82,0.005,1.071,0.362,42.68,0.5570001,0.004,0.08000001
4259779 7/1/2016 3:42:0,12.05,30.02,9101.868,27.32,9050.986,27.46,9112.27,27.29,9092.838,27.35,-0.238,-60.83,-1.944,224.8,-0.254,-58.94,-1.918,226.4,2862.466,26.05682,1017.278,6.80788,0.019,53.93678,0.15,29.11752,0.08000001,58.93056,0.163,0.015,3.745,0.503,58.11,0.014,3.29,0.493,58.2,1.511,0.012,0.078
4359738 7/1/2016 3:43:0,12.05,29.99,9104.332,27.32,9037.828,27.5,9139.036,27.22,9060.964,27.44,-0.24,-61.11,-2.613,302.1,-0.259,-60.06,-2.58,304.6,2862.362,26.05764,1017.385,3.161472,0.009000001,35.63028,0.09900001,26.12476,0.07200001,36.30897,00.005,1.359,0.296,34.19,0.004,0.8280001,0.289,34.15,1.305,0.01,0.1
4459722 7/1/2016 3:44:0,12.05,29.99,9117.092,27.28,9019.026,27.55,9153.45,27.18,9044.575,27.48,-0.242,-61.64,-2.786,322.1,-0.261,-60.58,-2.752,324.9,2862.652,26.05532,1017.258,12.32018,0.034,19.7141,0.05500001,0,0,24.55352,0.068,0.003,0.7190001,0.06400001,7.402001,0.001,0.271,0.05700001,6.689,1.621,0.013,0.1
4559647 7/1/2016 3:45:0,12.05,29.99,9128.615,27.25,9052.468,27.46,9153.45,27.18,9093.682,27.34,-0.247,-63.09,-2.649,306.2,-0.263,-61.05,-2.615,308.7,2862.487,26.05665,1017.158,0,0,5.351783,0.015,0,0,0,0,0.002,0.387,0.221,25.53,0.001,0.27,0.209,24.66,1.495,0.012,0.1
4659690 7/1/2016 3:46:0,12.04,29.95,9130.266,27.24,9062.291,27.43,9156.557,27.17,9094.712,27.34,-0.248,-63.27,-2.662,307.7,-0.263,-61.03,-2.622,309.5,2862.073,26.05996,1017.301,6.175926,0.017,12.21629,0.034,13.5492,0.037,7.909055,0.022,0.002,0.535,0.104,11.98,0.001,0.241,0.09200001,10.9,0.781,0.006,0.089
4759912 7/1/2016 3:47:0,12.04,29.95,9132.742,27.24,9060.257,27.44,9153.45,27.18,9102.95,27.32,-0.246,-62.73,-2.308,266.9,-0.26,-60.38,-2.275,268.6,2861.907,26.06129,1017.204,9.227055,0.025,19.55887,0.054,0,0,22.05997,0.06100001,0.006,1.441,0.405,46.85,0.005,1.151,0.394,46.49,0.159,0.001,0.06500001
4859670 7/1/2016 3:48:0,12.05,29.92,9147.597,27.2,9096.324,27.34,9156.557,27.17,9155.463,27.17,-0.251,-64.1,-2.478,286.5,-0.265,-61.44,-2.44,288.1,2862.207,26.05889,1017.288,10.47179,0.029,17.52842,0.048,13.5492,0.037,0,0,0.005,1.285,0.214,24.73,0.004,1.028,0.208,24.61,1.266,0.01,0.085
4959713 7/1/2016 3:49:0,12.04,29.92,9152.961,27.18,9086.465,27.36,9154.484,27.18,9151.344,27.19,-0.24,-61.15,-2.539,293.5,-0.254,-58.91,-2.502,295.4,2870.322,25.99397,1017.277,3.169598,0.009000001,12.19966,0.034,7.958687,0.022,15.41071,0.042,0.003,0.8420001,0.115,13.31,0.003,0.8110001,0.09800001,11.62,3.194,0.026,0.08400001
5059660 7/1/2016 3:50:0,12.04,29.92,9153.375,27.18,9102.061,27.32,9205.255,27.04,9155.463,27.17,-0.239,-61,-2.452,283.5,-0.251,-58.31,-2.414,285,2872.814,25.97405,1017.277,0,0,6.156927,0.017,23.16863,0.063,0,0,0.002,0.6210001,0.178,20.55,0.003,0.5910001,0.168,19.85,0.5420001,0.004,0.06100001
5159676 7/1/2016 3:51:0,12.04,29.92,9159.995,27.16,9098.774,27.33,9214.58,27.01,9155.463,27.17,-0.241,-61.4,-2.371,274.1,-0.252,-58.48,-2.338,276,2871.242,25.98661,1017.236,10.97768,0.03,6.14109,0.017,7.958687,0.022,0,0,0.002,0.505,0.162,18.72,0.002,0.436,0.15,17.71,0.784,0.006,0.06500001
5259667 7/1/2016 3:52:0,12.04,29.89,9171.579,27.13,9100.417,27.33,9213.545,27.02,9155.463,27.17,-0.24,-61.17,-2.381,275.3,-0.252,-58.48,-2.351,277.6,2870.13,25.99549,1017.474,10.97768,0.03,4.500618,0.012,11.15949,0.03,0,0,0.003,0.702,0.09800001,11.36,0.002,0.529,0.093,10.95,1.543,0.012,0.09100001
5359666 7/1/2016 3:53:0,12.04,29.89,9177.785,27.11,9190.892,27.08,9215.616,27.01,9233.393,26.96,-0.258,-65.72,-1.191,137.7,-0.269,-62.43,-1.179,139.2,2869.84,25.99781,1017.255,3.177973,0.009000001,37.6434,0.103,0,0,51.74202,0.141,0.006,1.581,0.361,41.78,0.006,1.458,0.361,42.57,1.808,0.014,0.068
5459677 7/1/2016 3:54:0,12.04,29.85,9191.886,27.08,9181.791,27.1,9215.616,27.01,9232.37,26.97,-0.248,-63.17,-1.511,174.7,-0.261,-60.56,-1.497,176.8,2869.913,25.99723,1017.282,12.38147,0.034,42.28437,0.116,0,0,55.06643,0.15,0.011,2.78,0.5520001,63.84,0.011,2.48,0.5490001,64.82,1.75,0.014,0.06500001
5559667 7/1/2016 3:55:0,12.04,29.85,9182.346,27.1,9098.376,27.33,9215.616,27.01,9152.372,27.18,-0.231,-58.91,-2.126,245.8,-0.245,-56.79,-2.109,249,2869.436,26.00104,1017.37,9.275096,0.025,16.41569,0.045,0,0,13.4647,0.037,0.005,1.16,0.237,27.39,0.004,0.8480001,0.229,27.03,1.999,0.016,0.081
5659688 7/1/2016 3:56:0,12.05,29.85,9186.08,27.09,9185.863,27.09,9213.545,27.02,9214.643,27.01,-0.247,-62.97,-1.701,196.7,-0.259,-60.03,-1.677,198,2868.846,26.00576,1017.338,11.57716,0.032,20.52044,0.056,11.15949,0.03,47.53951,0.129,0.006,1.609,0.411,47.48,0.006,1.388,0.406,47.99,2.231,0.018,0.096
5759847 7/1/2016 3:57:0,12.05,29.85,9203.087,27.04,9147.783,27.2,9215.616,27.01,9155.463,27.17,-0.229,-58.41,-2.335,270,-0.24,-55.79,-2.31,272.8,2867.593,26.01578,1017.234,0,0,6.839729,0.019,0,0,0,0,0.003,0.8850001,0.09400001,10.85,0.004,0.837,0.085,10.02,2.624,0.021,0.079
5859879 7/1/2016 3:58:0,12.05,29.82,9203.087,27.04,9140.362,27.22,9216.659,27.01,9155.463,27.17,-0.223,-56.91,-2.375,274.6,-0.234,-54.35,-2.349,277.3,2871.305,25.9861,1017.169,0,0,14.34408,0.039,8.010695,0.022,0,0,0.002,0.5480001,0.089,10.34,0.002,0.393,0.075,8.86,1.161,0.009000001,0.096
5959867 7/1/2016 3:59:0,12.04,29.82,9203.087,27.04,9122.652,27.26,9217.702,27,9155.463,27.17,-0.216,-55.01,-2.342,270.7,-0.228,-52.94,-2.317,273.6,2871.648,25.98336,1017.374,0,0,21.96631,0.06,11.23242,0.03,0,0,0.001,0.268,0.086,9.889999,0.001,0.34,0.075,8.84,0.827,0.007,0.08000001