07/01/2016 04:00 CR1000 (SN: 7908)
0059900 7/1/2016 4:0:0,12.04,29.78,9203.501,27.04,9105.373,27.31,9219.788,27,9144.137,27.21,-0.201,-51.27,-2.194,253.6,-0.214,-49.58,-2.184,257.9,2871.169,25.98718,1017.236,3.194352,0.009000001,22.44201,0.062,15.60875,0.042,23.90523,0.066,0.005,1.4,0.081,9.34,0.005,1.22,0.06900001,8.17,0.9130001,0.007,0.06400001
0159891 7/1/2016 4:1:0,12.04,29.78,9186.08,27.09,9063.519,27.43,9214.58,27.01,9090.612,27.35,-0.198,-50.43,-2.125,245.7,-0.21,-48.67,-2.119,250.1,2869.996,25.99656,1017.282,11.57716,0.032,12.27783,0.034,7.958687,0.022,13.37828,0.037,0.002,0.383,0.066,7.637,0.001,0.301,0.05700001,6.787,1.811,0.014,0.074
0259901 7/1/2016 4:2:0,12.04,29.78,9166.614,27.14,9052.468,27.46,9159.666,27.16,9042.529,27.49,-0.209,-53.22,-2.112,244.1,-0.221,-51.19,-2.106,248.6,2870.213,25.99482,1017.33,12.38449,0.034,5.351783,0.015,18.65039,0.051,22.87638,0.063,0.007,1.668,0.09900001,11.5,0.007,1.679,0.08800001,10.38,1.6,0.013,0.066
0359894 7/1/2016 4:3:0,12.04,29.78,9152.961,27.18,9100.846,27.32,9153.45,27.18,9125.602,27.26,-0.235,-60,-1.797,207.7,-0.249,-57.74,-1.795,212,2871.909,25.98128,1017.292,3.169598,0.009000001,19.89006,0.05500001,0,0,30.87297,0.085,0.007,1.796,0.223,25.79,0.007,1.667,0.218,25.73,1.243,0.01,0.096
0459666 7/1/2016 4:4:0,12.05,29.75,9160.409,27.16,9213.298,27.02,9153.45,27.18,9234.409,26.96,-0.262,-66.9,-0.979,113.2,-0.275,-63.85999,-0.9720001,114.7,2873.085,25.97189,1017.376,12.06662,0.033,33.25792,0.09100001,0,0,46.80347,0.127,0.005,1.209,0.074,8.54,0.005,1.077,0.074,8.78,0.225,0.002,0.09100001
0559664 7/1/2016 4:5:0,12.04,29.75,9189.398,27.08,9249.893,26.92,9200.076,27.05,9280.233,26.84,-0.257,-65.65999,-1.067,123.3,-0.272,-63,-1.058,124.9,2873.49,25.96866,1017.278,12.38147,0.034,3.209479,0.009000001,26.91952,0.074,0,0,0.005,1.233,0.179,20.7,0.004,0.9910001,0.181,21.31,1.203,0.01,0.08700001
0659673 7/1/2016 4:6:0,12.04,29.72,9222.217,26.99,9283.766,26.83,9221.874,26.99,9280.233,26.84,-0.257,-65.55999,-0.9210001,106.5,-0.273,-63.27,-0.9070001,107.1,2873.345,25.96982,1017.336,10.55358,0.029,15.86291,0.043,18.77226,0.051,0,0,0.004,1.069,0.034,3.912,0.004,0.8990001,0.029,3.461,0.9490001,0.008,0.1
0759683 7/1/2016 4:7:0,12.04,29.72,9255.15,26.9,9301.78,26.78,9274.019,26.85,9298.081,26.79,-0.261,-66.51999,-0.9500001,109.9,-0.277,-64.18,-0.9350001,110.4,2873.065,25.97206,1017.517,11.47611,0.031,6.964696,0.019,15.60876,0.042,28.3871,0.07600001,0.002,0.47,0.02,2.268,0.001,0.299,0.017,2.025,0.273,0.002,0.071
0859668 7/1/2016 4:8:0,12.05,29.68,9286.938,26.82,9336.258,26.68,9278.19,26.84,9333.778,26.69,-0.261,-66.59,-1.2,138.7,-0.276,-63.96,-1.181,139.4,2873.375,25.96957,1017.325,11.99457,0.032,18.09936,0.049,0,0,22.4941,0.06,0.005,1.222,0.322,37.23,0.005,1.076,0.321,37.9,1.12,0.009000001,0.086
0959675 7/1/2016 4:9:0,12.04,29.65,9303.705,26.77,9253.654,26.91,9281.34,26.83,9279.188,26.84,-0.239,-60.98,-1.86,215.1,-0.255,-59.07,-1.841,217.4,2873.23,25.97073,1017.338,3.227732,0.009000001,9.343153,0.025,13.7267,0.037,8.012319,0.022,0.002,0.6300001,0.161,18.59,0.003,0.5840001,0.154,18.16,0.8200001,0.007,0.101
1059682 7/1/2016 4:10:0,12.04,29.65,9320.934,26.73,9300.942,26.78,9296.035,26.79,9303.33,26.77,-0.244,-62.16,-1.106,127.9,-0.258,-59.83,-1.094,129.1,2872.7,25.97496,1017.382,11.554,0.031,8.507783,0.023,28.38094,0.07600001,30.35746,0.082,0.001,0.203,0.16,18.45,0.001,0.168,0.156,18.44,0.7590001,0.006,0.09
1159738 7/1/2016 4:11:0,12.04,29.62,9328.498,26.71,9321.958,26.72,9328.577,26.71,9334.835,26.69,-0.245,-62.39,-0.9730001,112.5,-0.259,-60.2,-0.96,113.3,2871.7,25.98294,1017.496,0,0,20.64823,0.05500001,25.19297,0.068,24.32802,0.06500001,0.003,0.8760001,0.019,2.246,0.004,0.849,0.017,1.972,0.9440001,0.008,0.066
1259815 7/1/2016 4:12:0,12.04,29.58,9333.553,26.69,9350.145,26.65,9336.974,26.68,9402.41,26.51,-0.25,-63.87,-1.072,123.9,-0.267,-61.96,-1.052,124.2,2871.2,25.98693,1017.366,10.11094,0.027,0,0,15.71058,0.042,15.81703,0.042,0.001,0.321,0.074,8.55,0.001,0.24,0.071,8.42,1.031,0.008,0.08700001
1359852 7/1/2016 4:13:0,12.05,29.58,9353.775,26.64,9315.251,26.74,9341.172,26.67,9314.886,26.74,-0.236,-60.21,-1.567,181.1,-0.252,-58.4,-1.56,184.1,2870.442,25.993,1017.428,0,0,27.26066,0.07300001,0,0,33.40284,0.09,0.008,1.989,0.132,15.23,0.008,1.916,0.134,15.84,1.41,0.011,0.079
1459856 7/1/2016 4:14:0,12.05,29.55,9347.455,26.65,9256.16,26.9,9341.172,26.67,9280.233,26.84,-0.219,-55.78,-1.642,189.8,-0.232,-53.86,-1.645,194.2,2870.142,25.9954,1017.324,10.94541,0.029,11.08651,0.03,0,0,0,0,0.002,0.5700001,0.07,8.12,0.003,0.7360001,0.06100001,7.196001,1.855,0.015,0.081
1559888 7/1/2016 4:15:0,12.05,29.52,9330.605,26.7,9306.422,26.76,9338.025,26.68,9281.282,26.83,-0.231,-58.85,-1.452,167.9,-0.243,-56.41,-1.461,172.5,2868.172,26.01114,1017.122,6.986289,0.019,23.39461,0.063,13.7267,0.037,8.064703,0.022,0.006,1.449,0.134,15.45,0.007,1.525,0.131,15.49,2.282,0.018,0.06900001
1659891 7/1/2016 4:16:0,12.05,29.52,9351.247,26.64,9310.627,26.75,9330.676,26.7,9280.238,26.84,-0.218,-55.65,-1.517,175.4,-0.233,-54.14,-1.522,179.7,2869.094,26.00377,1017.332,7.583202,0.02,26.17857,0.07,23.47216,0.063,11.46417,0.031,0.011,2.889,0.168,19.45,0.011,2.549,0.168,19.81,2.118,0.017,0.103
1759885 7/1/2016 4:17:0,12.05,29.48,9340.716,26.67,9251.565,26.91,9282.39,26.83,9228.076,26.98,-0.203,-51.91,-1.676,193.8,-0.219,-50.85,-1.686,199,2866.484,26.02465,1017.441,12.63165,0.034,6.929065,0.019,15.71057,0.042,23.32476,0.063,0.005,1.217,0.09400001,10.89,0.004,1.035,0.085,9.99,2.427,0.019,0.071
1859864 7/1/2016 4:18:0,12.04,29.45,9328.498,26.71,9299.304,26.78,9278.19,26.84,9263.542,26.88,-0.228,-58.22,-1.365,157.8,-0.244,-56.73,-1.377,162.6,2864.154,26.0433,1017.319,0,0,29.23633,0.079,0,0,27.67698,0.075,0.008,1.996,0.155,17.97,0.009000001,1.973,0.155,18.33,3.339,0.027,0.08000001
1959651 7/1/2016 4:19:0,12.05,29.45,9341.558,26.67,9350.146,26.65,9278.19,26.84,9287.581,26.82,-0.236,-60.2,-0.9830001,113.7,-0.256,-59.49,-0.988,116.6,2872.148,25.97937,1017.344,12.63165,0.034,4.619095,0.012,0,0,20.22317,0.054,0.002,0.551,0.198,22.85,0.003,0.633,0.202,23.85,1.315,0.011,0.06900001
2059627 7/1/2016 4:20:0,12.05,29.42,9353.775,26.64,9365.345,26.61,9278.19,26.84,9324.329,26.72,-0.243,-62.1,-0.734,84.8,-0.265,-61.42,-0.7130001,84.20001,2873.158,25.97131,1017.628,0,0,12.41059,0.033,0,0,28.86844,0.078,0.003,0.656,0.027,3.13,0.002,0.5560001,0.025,2.978,0.606,0.005,0.117
2159653 7/1/2016 4:21:0,12.05,29.42,9364.756,26.61,9360.279,26.62,9280.291,26.84,9340.092,26.67,-0.25,-63.89,-1.048,121.2,-0.275,-63.75,-1.015,119.8,2873.158,25.97131,1017.329,12.55921,0.034,12.41059,0.033,11.30569,0.03,21.32834,0.05700001,0.002,0.5610001,0.137,15.88,0.002,0.522,0.138,16.27,0.606,0.005,0.113
2259659 7/1/2016 4:22:0,12.05,29.38,9379.967,26.57,9393.26,26.53,9313.881,26.74,9365.463,26.61,-0.252,-64.33999,-0.8060001,93.1,-0.272,-63.07,-0.7830001,92.5,2873.002,25.97256,1017.41,4.561613,0.012,12.53176,0.033,31.21003,0.08400001,41.37394,0.111,0.001,0.205,0.124,14.35,0.002,0.413,0.114,13.5,0.375,0.003,0.09500001
2359623 7/1/2016 4:23:0,12.05,29.38,9404.531,26.5,9443.368,26.4,9348.57,26.65,9406.637,26.5,-0.252,-64.32,-0.6590001,76.18999,-0.273,-63.24,-0.6490001,76.57,2873.49,25.96866,1017.502,0,0,13.71639,0.036,20.35108,0.054,0,0,0.001,0.368,0.019,2.225,0.002,0.506,0.017,2.044,1.203,0.01,0.1
2459651 7/1/2016 4:24:0,12.05,29.35,9424.912,26.45,9451.451,26.38,9396.115,26.52,9406.637,26.5,-0.236,-60.21,-0.7730001,89.3,-0.253,-58.73,-0.766,90.4,2874.371,25.96163,1017.396,10.19062,0.027,3.268612,0.009000001,21.55,0.058,0,0,0.009000001,2.289,0.06100001,7.095,0.01,2.264,0.062,7.377,1.9,0.015,0.071
2559616 7/1/2016 4:25:0,12.05,29.32,9430.009,26.43,9440.813,26.41,9403.512,26.5,9406.637,26.5,-0.191,-48.68,-0.873,100.9,-0.204,-47.39,-0.8650001,102.1,2873.065,25.97206,1017.716,0,0,12.65213,0.034,8.115711,0.022,0,0,0.017,4.454,0.023,2.607,0.019,4.312,0.02,2.378,0.273,0.002,0.07200001
2659632 7/1/2016 4:26:0,12.05,29.32,9434.266,26.42,9451.876,26.38,9404.567,26.5,9406.637,26.5,-0.155,-39.42,-0.8840001,102.2,-0.168,-39.03,-0.8760001,103.4,2873.272,25.9704,1017.525,9.520394,0.025,0,0,0,0,0,0,0.004,0.9590001,0.041,4.708,0.004,0.887,0.036,4.235,0.781,0.006,0.09500001
2759632 7/1/2016 4:27:0,12.05,29.28,9454.703,26.37,9442.514,26.4,9404.567,26.5,9406.637,26.5,-0.16,-40.75,-0.798,92.20001,-0.175,-40.49,-0.7920001,93.6,2873.78,25.96635,1017.535,4.585629,0.012,12.30384,0.033,0,0,0,0,0.003,0.868,0.129,14.93,0.004,0.822,0.13,15.34,1.554,0.012,0.062
2859843 7/1/2016 4:28:0,12.05,29.25,9455.553,26.37,9471.929,26.32,9404.567,26.5,9454.508,26.37,-0.178,-45.46,-0.5840001,67.51,-0.194,-45.05,-0.574,67.77,2877.522,25.93651,1017.554,0,0,10.54636,0.028,0,0,27.63796,0.07300001,0.004,1.096,0.018,2.111,0.004,1.003,0.017,2.031,2.45,0.02,0.079
2959865 7/1/2016 4:29:0,12.05,29.22,9456.408,26.36,9477.049,26.31,9406.694,26.5,9470.465,26.33,-0.179,-45.77,-0.666,76.99,-0.194,-44.99,-0.6590001,77.83,2880.778,25.91058,1017.453,4.597374,0.012,3.277239,0.009000001,11.45469,0.03,0,0,0.003,0.8280001,0.05,5.816001,0.004,0.8250001,0.05,5.946,2.211,0.018,0.09400001
3059845 7/1/2016 4:30:0,12.05,29.22,9479.031,26.31,9487.743,26.28,9404.567,26.5,9470.465,26.33,-0.182,-46.35,-0.6140001,70.96,-0.195,-45.25,-0.6070001,71.68999,2881.527,25.90464,1017.495,7.078597,0.019,12.57421,0.033,0,0,0,0,0.004,0.9220001,0.02,2.256,0.003,0.6510001,0.019,2.195,1.846,0.015,0.082
3159843 7/1/2016 4:31:0,12.05,29.18,9481.166,26.3,9503.142,26.24,9429.03,26.44,9512.225,26.22,-0.185,-47.09,-0.521,60.28,-0.196,-45.54,-0.513,60.58,2876.828,25.94205,1017.565,0,0,0,0,31.02554,0.082,30.64436,0.081,0.004,1.073,0.028,3.232,0.005,1.059,0.027,3.232,2.615,0.021,0.082
3259862 7/1/2016 4:32:0,12.04,29.15,9491.437,26.27,9512.58,26.22,9465.19,26.34,9530.429,26.17,-0.165,-42.03,-0.484,55.93,-0.177,-41.16,-0.477,56.27,2879.202,25.92313,1017.63,12.58043,0.033,12.40219,0.033,13.90761,0.037,16.02628,0.042,0.004,1.122,0.01,1.211,0.005,1.073,0.009000001,1.036,2.079,0.017,0.05700001
3359658 7/1/2016 4:33:0,12.05,29.12,9505.133,26.24,9517.729,26.2,9464.125,26.34,9534.713,26.16,-0.198,-50.58,-0.472,54.52,-0.214,-49.54,-0.466,55.06,2880.922,25.90944,1017.598,6.40564,0.017,14.38633,0.038,15.91763,0.042,0,0,0.013,3.316,0.013,1.559,0.014,3.147,0.013,1.514,1.93,0.015,0.085
3459647 7/1/2016 4:34:0,12.05,29.12,9506.845,26.23,9509.147,26.23,9468.38,26.33,9530.429,26.17,-0.223,-56.89,-0.534,61.68,-0.24,-55.63,-0.532,62.81,2876.361,25.94576,1017.599,0,0,10.88524,0.029,0,0,16.02628,0.042,0.003,0.7880001,0.047,5.414,0.003,0.79,0.047,5.577,2.526,0.02,0.074
3559649 7/1/2016 4:35:0,12.05,29.08,9506.845,26.23,9502.716,26.24,9468.38,26.33,9471.535,26.32,-0.228,-58.09,-0.62,71.65,-0.245,-56.76,-0.624,73.72,2873.085,25.97189,1017.606,0,0,3.285865,0.009000001,0,0,8.224977,0.022,0.002,0.52,0.07300001,8.479999,0.002,0.449,0.075,8.809999,0.225,0.002,0.074
3659649 7/1/2016 4:36:0,12.05,29.05,9506.845,26.23,9529.329,26.17,9467.316,26.34,9528.287,26.18,-0.236,-60.19,-0.405,46.78,-0.253,-58.61,-0.403,47.58,2873.158,25.97131,1017.614,0,0,20.23205,0.053,8.169218,0.022,19.27441,0.051,0.002,0.438,0.023,2.674,0.002,0.366,0.023,2.751,0.606,0.005,0.079
3759665 7/1/2016 4:37:0,12.05,29.02,9507.703,26.23,9519.881,26.2,9468.38,26.33,9530.429,26.17,-0.226,-57.62,-0.5480001,63.35,-0.243,-56.27,-0.5520001,65.19999,2873.407,25.96932,1017.567,4.621565,0.012,18.71061,0.049,0,0,16.02628,0.042,0.006,1.505,0.045,5.177,0.006,1.354,0.047,5.508001,0.9730001,0.008,0.071
3859644 7/1/2016 4:38:0,12.05,29.02,9506.845,26.23,9526.328,26.18,9471.598,26.32,9534.713,26.16,-0.223,-56.79,-0.483,55.85,-0.24,-55.58,-0.483,57.05,2873.801,25.96618,1017.491,0,0,22.41515,0.05900001,18.2367,0.048,0,0,0.006,1.602,0.09200001,10.61,0.006,1.43,0.09500001,11.22,1.554,0.012,0.082
3959661 7/1/2016 4:39:0,12.05,28.99,9520.692,26.2,9555.231,26.11,9468.933,26.33,9535.267,26.16,-0.235,-60.03,-0.438,50.66,-0.252,-58.52,-0.435,51.41,2873.49,25.96866,1017.59,12.95525,0.034,0.2151149,0.001,0.2006392,0.001,0.2018932,0.001,0.001,0.208,0.023,2.668,0.001,0.165,0.023,2.665,1.203,0.01,0.08800001
4059662 7/1/2016 4:40:0,12.05,28.95,9533.213,26.16,9555.306,26.1,9483.983,26.29,9535.331,26.16,-0.229,-58.35,-0.391,45.18,-0.246,-57.03,-0.387,45.65,2873.251,25.97056,1017.742,0.03142408,0,0.03191127,0,27.1756,0.071,0.03427826,0,0.003,0.7560001,0.014,1.595,0.003,0.689,0.014,1.643,0.8010001,0.006,0.078
4159622 7/1/2016 4:41:0,12.05,28.92,9533.094,26.16,9555.187,26.11,9490.292,26.28,9535.218,26.16,-0.217,-55.47,-0.363,41.96,-0.234,-54.2,-0.357,42.19,2873.728,25.96676,1017.653,0,0,0,0,30.28359,0.08000001,0,0,0.006,1.653,0.015,1.768,0.007,1.541,0.016,1.869,1.48,0.012,0.056
4259708 7/1/2016 4:42:0,12.04,28.92,9534.788,26.16,9566.372,26.08,9524.525,26.19,9535.188,26.16,-0.2,-51.02,-0.333,38.52,-0.215,-49.88,-0.327,38.56,2873.48,25.96874,1017.551,6.426522,0.017,12.79692,0.033,21.82657,0.05700001,0.04576577,0,0.003,0.891,0.005,0.596,0.004,0.8710001,0.005,0.6410001,1.103,0.009000001,0.075
4359775 7/1/2016 4:43:0,12.05,28.89,9550.634,26.12,9580.957,26.04,9531.948,26.17,9535.116,26.16,-0.192,-48.94,-0.318,36.76,-0.208,-48.24,-0.311,36.72,2873.417,25.96924,1017.454,12.00872,0.031,0,0,8.223852,0.022,0,0,0.001,0.37,0.006,0.7320001,0.001,0.266,0.006,0.763,1.086,0.009000001,0.085
4459848 7/1/2016 4:44:0,12.05,28.85,9561.36,26.09,9594.755,26,9532.978,26.16,9537.233,26.15,-0.202,-51.46,-0.293,33.88,-0.218,-50.53,-0.286,33.79,2873.324,25.96999,1017.452,9.078723,0.024,12.90925,0.034,0.04099284,0,11.60983,0.03,0.004,1.116,0.008,0.9820001,0.004,0.9040001,0.008,0.9210001,0.9670001,0.008,0.118
4559837 7/1/2016 4:45:0,12.05,28.85,9583.319,26.03,9605.521,25.97,9532.937,26.16,9549.047,26.12,-0.206,-52.54,-0.278,32.1,-0.221,-51.32,-0.271,32.03,2873.179,25.97114,1017.682,5.641454,0.015,5.653585,0.015,0,0,26.64552,0.06900001,0.003,0.673,0.005,0.5570001,0.003,0.6390001,0.005,0.574,0.582,0.005,0.078
4659858 7/1/2016 4:46:0,12.05,28.82,9584.567,26.03,9583.426,26.03,9532.892,26.16,9539.301,26.15,-0.185,-47.26,-0.283,32.69,-0.198,-46.01,-0.278,32.83,2873.044,25.97222,1017.566,0.03222492,0,7.778693,0.02,0.03043633,0,16.14544,0.042,0.008,2.149,0.006,0.7420001,0.009000001,2.156,0.006,0.666,0.312,0.002,0.07200001
4759824 7/1/2016 4:47:0,12.05,28.79,9584.545,26.03,9586.863,26.02,9532.871,26.16,9537.124,26.15,-0.153,-39.02,-0.283,32.76,-0.165,-38.28,-0.279,32.89,2872.96,25.97289,1017.808,0,0,10.97198,0.029,0,0,11.60948,0.03,0.009000001,2.298,0.006,0.661,0.009000001,2.034,0.005,0.5980001,0.425,0.003,0.063
4859656 7/1/2016 4:48:0,12.04,28.79,9584.5,26.03,9592.006,26.01,9532.825,26.16,9543.546,26.14,-0.14,-35.63,-0.276,31.91,-0.153,-35.43,-0.271,31.96,2872.909,25.9733,1017.618,0.0172623,0,12.84838,0.033,0.01661543,0,21.98318,0.05700001,0.002,0.5840001,0.005,0.564,0.003,0.6090001,0.005,0.569,0.671,0.005,0.082
4959669 7/1/2016 4:49:0,12.05,28.76,9584.492,26.03,9596.319,26,9532.815,26.16,9535.99,26.16,-0.156,-39.88,-0.263,30.43,-0.171,-39.64,-0.258,30.48,2873.034,25.9723,1017.741,0.01023109,0,12.70876,0.033,0.01160603,0,8.280199,0.022,0.007,1.744,0.005,0.5540001,0.007,1.604,0.004,0.529,0.5770001,0.005,0.05900001
5059640 7/1/2016 4:50:0,12.05,28.72,9584.453,26.03,9605.36,25.97,9532.778,26.16,9537.03,26.15,-0.174,-44.45,-0.265,30.6,-0.188,-43.7,-0.26,30.75,2873.065,25.97206,1017.817,0,0,5.653796,0.015,0,0,11.60983,0.03,0.004,0.9400001,0.008,0.909,0.003,0.7880001,0.007,0.877,0.273,0.002,0.074
5159673 7/1/2016 4:51:0,12.05,28.72,9584.444,26.03,9606.65,25.97,9532.767,26.16,9549.956,26.12,-0.183,-46.75,-0.274,31.73,-0.197,-45.66,-0.271,32,2873.137,25.97148,1017.608,0.01511483,0,0.01511483,0,0.01496189,0,27.34782,0.071,0.002,0.435,0.004,0.442,0.002,0.373,0.004,0.471,0.6280001,0.005,0.074
5259640 7/1/2016 4:52:0,12.05,28.69,9584.42,26.03,9606.624,25.97,9532.744,26.16,9571.489,26.06,-0.182,-46.48,-0.273,31.61,-0.196,-45.39,-0.268,31.65,2873.065,25.97206,1017.555,0,0,0,0,0,0,32.04819,0.08400001,0.002,0.502,0.005,0.5390001,0.002,0.545,0.004,0.479,0.273,0.002,0.111
5359666 7/1/2016 4:53:0,12.05,28.66,9584.407,26.03,9606.611,25.97,9532.731,26.16,9569.322,26.07,-0.167,-42.7,-0.273,31.55,-0.179,-41.62,-0.269,31.7,2873.303,25.97015,1017.771,0.01266707,0,0.01266707,0,0.01268826,0,32.26255,0.08400001,0.007,1.693,0.005,0.568,0.007,1.639,0.004,0.505,0.984,0.008,0.093
5459643 7/1/2016 4:54:0,12.05,28.66,9584.394,26.03,9606.598,25.97,9532.718,26.16,9586.557,26.02,-0.138,-35.29,-0.257,29.76,-0.149,-34.59,-0.253,29.86,2873.044,25.97222,1017.633,0,0,0,0,0,0,25.87031,0.067,0.01,2.429,0.013,1.507,0.01,2.224,0.013,1.548,0.312,0.002,0.085
5559673 7/1/2016 4:55:0,12.05,28.62,9589.137,26.02,9606.583,25.97,9532.703,26.16,9578.995,26.04,-0.114,-29.09,-0.236,27.23,-0.125,-28.9,-0.232,27.39,2873.065,25.97206,1017.55,10.0393,0.026,0.01058819,0,0.00999402,0,30.08186,0.078,0.003,0.846,0.007,0.8580001,0.003,0.812,0.007,0.8340001,0.273,0.002,0.066
5659657 7/1/2016 4:56:0,12.05,28.59,9587.399,26.02,9606.576,25.97,9532.698,26.16,9549.885,26.12,-0.119,-30.47,-0.229,26.53,-0.131,-30.28,-0.229,26.99,2873.044,25.97222,1017.598,8.331227,0.022,0,0,0,0,27.35396,0.071,0.006,1.434,0.01,1.157,0.006,1.297,0.01,1.166,0.312,0.002,0.09400001
5759671 7/1/2016 4:57:0,12.05,28.59,9588.685,26.02,9606.562,25.97,9532.682,26.16,9545.558,26.13,-0.119,-30.45,-0.221,25.51,-0.129,-29.87,-0.221,26.05,2873.49,25.96866,1017.693,9.670922,0.025,0.004979511,0,0.005642977,0,24.10238,0.063,0.004,0.901,0.012,1.348,0.004,0.9260001,0.011,1.3,1.203,0.01,0.082
5859680 7/1/2016 4:58:0,12.05,28.59,9584.357,26.03,9606.561,25.97,9533.755,26.16,9555.256,26.11,-0.11,-27.94,-0.194,22.45,-0.117,-27.25,-0.192,22.71,2873.272,25.9704,1017.685,0.003653962,0,0.00389756,0,8.277883,0.022,30.08403,0.078,0.005,1.287,0.006,0.6550001,0.005,1.204,0.006,0.7220001,0.781,0.006,0.068
5959803 7/1/2016 4:59:0,12.05,28.56,9585.64,26.03,9606.546,25.97,9532.666,26.16,9572.49,26.06,-0.1,-25.42,-0.197,22.8,-0.108,-25,-0.194,22.94,2873.417,25.96924,1017.48,5.655926,0.015,0,0,0,0,31.88462,0.08300001,0.006,1.558,0.005,0.5440001,0.006,1.344,0.004,0.518,1.086,0.009000001,0.102