07/01/2016 05:00 CR1000 (SN: 7908)
0059808 7/1/2016 5:0:0,12.05,28.56,9591.26,26.01,9606.543,25.97,9532.662,26.16,9594.045,26,-0.115,-29.32,-0.195,22.5,-0.123,-28.47,-0.191,22.6,2873.251,25.97056,1017.605,11.47312,0.03,0.005182226,0,0.004400556,0,17.87583,0.047,0.004,1.126,0.004,0.518,0.004,0.988,0.004,0.448,0.8010001,0.006,0.085
0159815 7/1/2016 5:1:0,12.05,28.53,9607.254,25.97,9606.534,25.97,9533.734,26.16,9596.193,26,-0.113,-28.7,-0.209,24.16,-0.122,-28.42,-0.205,24.16,2873.23,25.97073,1017.613,8.331227,0.022,0,0,8.27761,0.022,14.09533,0.037,0.01,2.43,0.006,0.707,0.01,2.332,0.005,0.642,0.8200001,0.007,0.071
0259816 7/1/2016 5:2:0,12.05,28.53,9609.412,25.96,9616.934,25.94,9534.808,26.16,9599.423,25.99,-0.141,-35.93,-0.19,22.02,-0.153,-35.61,-0.187,22.08,2873.023,25.97239,1017.497,4.65925,0.012,12.74011,0.033,11.60747,0.03,0.004392089,0,0.005,1.384,0.01,1.157,0.006,1.507,0.01,1.131,0.346,0.003,0.07600001
0359801 7/1/2016 5:3:0,12.05,28.49,9610.273,25.96,9633.84,25.9,9532.646,26.16,9623.29,25.93,-0.168,-42.88,-0.159,18.39,-0.183,-42.46,-0.156,18.38,2873.179,25.97114,1017.757,0,0,7.409837,0.019,0,0,31.37302,0.081,0.01,2.504,0.007,0.863,0.01,2.296,0.008,0.9210001,0.582,0.005,0.109
0459700 7/1/2016 5:4:0,12.05,28.49,9610.269,25.96,9656,25.84,9541.264,26.14,9663.432,25.82,-0.198,-50.56,-0.136,15.73,-0.213,-49.42,-0.133,15.72,2873.095,25.97181,1017.545,0.002762136,0,7.82184,0.02,21.97838,0.05700001,8.3337,0.022,0.007,1.73,0.007,0.8340001,0.007,1.572,0.007,0.845,0.6670001,0.005,0.11
0559670 7/1/2016 5:5:0,12.05,28.46,9625.879,25.92,9658.606,25.84,9561.735,26.09,9661.258,25.83,-0.211,-53.83,-0.118,13.6,-0.226,-52.44,-0.115,13.61,2872.981,25.97272,1017.691,12.74739,0.033,0,0,32.16657,0.08400001,14.18898,0.037,0.002,0.495,0.006,0.712,0.002,0.436,0.006,0.7000001,0.402,0.003,0.082
0659667 7/1/2016 5:6:0,12.04,28.46,9636.282,25.89,9660.778,25.83,9580.05,26.04,9664.509,25.82,-0.214,-54.52,-0.105,12.11,-0.228,-52.96,-0.103,12.16,2873.085,25.97189,1017.732,0.001991804,0,7.226463,0.019,28.59293,0.075,0.001567493,0,0.001,0.171,0.003,0.373,0,0.115,0.003,0.391,0.225,0.002,0.06400001
0759670 7/1/2016 5:7:0,12.05,28.43,9636.324,25.89,9664.742,25.82,9597.345,26,9664.562,25.82,-0.217,-55.32,-0.09800001,11.37,-0.232,-53.78,-0.097,11.5,2873.065,25.97206,1017.722,0.1576076,0,11.08717,0.029,0.1743603,0,0.1759798,0,0.002,0.463,0.003,0.328,0.002,0.488,0.003,0.364,0.273,0.002,0.053
0859666 7/1/2016 5:8:0,12.05,28.4,9638.653,25.89,9684.078,25.77,9593.613,26.01,9665.145,25.82,-0.221,-56.27,-0.09200001,10.69,-0.236,-54.8,-0.09200001,10.82,2873.127,25.97156,1017.568,6.508438,0.017,5.699133,0.015,16.13054,0.042,0,0,0.001,0.318,0.004,0.462,0.001,0.255,0.003,0.391,0,0,0.06500001
0959693 7/1/2016 5:9:0,12.05,28.4,9647.222,25.87,9685.693,25.77,9599.332,25.99,9665.472,25.82,-0.21,-53.58,-0.086,10,-0.225,-52.13,-0.086,10.2,2873.2,25.97098,1017.7,12.88684,0.033,0.511313,0.001,8.45638,0.022,0.5201456,0.001,0.005,1.373,0.001,0.138,0.006,1.28,0.001,0.1,0.5570001,0.004,0.05500001
1059694 7/1/2016 5:10:0,12.05,28.36,9663.722,25.82,9693.972,25.75,9607.746,25.97,9666.299,25.82,-0.189,-48.15,-0.09800001,11.28,-0.202,-46.93,-0.096,11.35,2873.2,25.97098,1017.782,3.340998,0.009000001,11.81725,0.03,22.13227,0.05700001,0,0,0.008,2.048,0.006,0.7040001,0.008,1.965,0.006,0.693,0.5570001,0.004,0.063
1159666 7/1/2016 5:11:0,12.05,28.33,9664.287,25.82,9686.673,25.76,9599.2,25.99,9666.435,25.82,-0.155,-39.46,-0.114,13.21,-0.167,-38.73,-0.112,13.25,2873.272,25.9704,1017.867,0.1403121,0,0.1407993,0,0.1395708,0,0.1405468,0,0.011,2.731,0.004,0.487,0.011,2.536,0.005,0.541,0.781,0.006,0.054
1259671 7/1/2016 5:12:0,12.05,28.33,9664.874,25.82,9686.824,25.76,9605.855,25.97,9666.58,25.82,-0.126,-32.23,-0.115,13.3,-0.139,-32.16,-0.113,13.29,2873.997,25.96462,1017.832,3.349875,0.009000001,0,0,19.53281,0.051,0,0,0.005,1.177,0.005,0.5720001,0.005,1.107,0.005,0.5530001,2.358,0.019,0.08400001
1359688 7/1/2016 5:13:0,12.05,28.3,9664.159,25.82,9686.543,25.76,9601.229,25.99,9666.294,25.82,-0.109,-27.74,-0.09100001,10.55,-0.119,-27.56,-0.089,10.55,2882.383,25.89783,1017.942,0.197953,0.001,0.1984134,0.001,11.70311,0.03,0.1953377,0,0.009000001,2.264,0.011,1.273,0.01,2.317,0.01,1.218,1.87,0.015,0.07700001
1459742 7/1/2016 5:14:0,12.05,28.3,9664.018,25.82,9678.993,25.78,9608.694,25.97,9666.16,25.82,-0.06900001,-17.48,-0.05500001,6.393,-0.07600001,-17.68,-0.05500001,6.45,2884.242,25.88306,1017.865,0,0,11.78513,0.03,23.248,0.06,0,0,0.01,2.607,0.01,1.1,0.011,2.448,0.009000001,1.102,0.347,0.003,0.06500001
1559797 7/1/2016 5:15:0,12.05,28.27,9664.287,25.82,9684.933,25.77,9601.369,25.99,9666.433,25.82,-0.053,-13.54,-0.033,3.823,-0.058,-13.49,-0.033,3.852,2884.314,25.88249,1017.714,0.1052337,0,10.58848,0.027,11.69439,0.03,0.09906561,0,0.001,0.273,0.005,0.551,0.002,0.357,0.005,0.559,0.6690001,0.005,0.09100001
1659800 7/1/2016 5:16:0,12.05,28.27,9665.216,25.82,9707.273,25.71,9612.278,25.96,9666.49,25.82,-0.05,-12.78,-0.022,2.57,-0.053,-12.4,-0.021,2.52,2884.304,25.88256,1017.957,4.694324,0.012,10.81301,0.028,26.04354,0.067,0.06801672,0,0.001,0.366,0.003,0.366,0.002,0.35,0.003,0.323,0.226,0.002,0.09400001
1759661 7/1/2016 5:17:0,12.05,28.27,9668.933,25.81,9713.185,25.7,9633.119,25.9,9666.716,25.82,-0.051,-12.99,-0.02,2.301,-0.054,-12.63,-0.016,1.854,2883.938,25.88547,1018.117,9.752225,0.025,0,0,32.53757,0.08400001,0,0,0.001,0.25,0,0,0.001,0.33,0.003,0.378,0.7560001,0.006,0.106
1859687 7/1/2016 5:18:0,12.05,28.23,9687.738,25.76,9713.238,25.7,9651.623,25.85,9666.771,25.82,-0.051,-13.06,-0.015,1.739,-0.05700001,-13.15,-0.013,1.567,2883.352,25.89013,1017.99,8.420157,0.022,0.08809784,0,26.06459,0.067,0.08933128,0,0.001,0.372,0.003,0.339,0.002,0.564,0,0,0.697,0.006,0.06100001
1959689 7/1/2016 5:19:0,12.05,28.2,9693.998,25.75,9804.038,25.47,9664.787,25.82,9819.596,25.43,-0.07300001,-18.69,-0.011,1.24,-0.086,-19.89,-0.008,0.9920001,2883.205,25.89129,1018.037,8.423082,0.022,38.77057,0.09800001,0,0,50.56626,0.128,0.007,1.659,0.003,0.373,0.006,1.415,0.003,0.346,0.8660001,0.007,0.08400001
2059719 7/1/2016 5:20:0,12.05,28.2,9731.282,25.65,9878.09,25.28,9683.436,25.77,9906.247,25.21,-0.07700001,-19.7,-0.004,0.46,-0.08300001,-19.37,0,0.052,2879.637,25.91967,1017.875,13.19494,0.034,12.0874,0.03,29.58279,0.07600001,32.57886,0.082,0.001,0.314,0.003,0.376,0.002,0.488,0.002,0.195,2.464,0.02,0.08400001
2159641 7/1/2016 5:21:0,12.05,28.14,9772.678,25.54,9890.202,25.25,9739.292,25.63,9931.972,25.14,-0.068,-17.31,0,0,-0.07300001,-16.92,0,0,2879.816,25.91825,1017.891,17.18922,0.044,12.59764,0.032,22.43104,0.05700001,0,0,0.004,1.054,0,0,0.004,0.9410001,0,0,2.523,0.02,0.093
2259655 7/1/2016 5:22:0,12.05,28.14,9796.557,25.48,9872.473,25.29,9794.368,25.49,9888.581,25.25,-0.056,-14.36,0,0,-0.06,-13.95,0,0,2880.657,25.91156,1018.119,0.06030663,0,0.06122734,0,11.86128,0.03,31.8906,0.08000001,0.002,0.499,0,0,0.002,0.564,0,0,2.556,0.02,0.08700001
2359656 7/1/2016 5:23:0,12.05,28.07,9820.468,25.42,9880.978,25.27,9796.608,25.48,9881.933,25.27,-0.054,-13.67,0,0,-0.05700001,-13.16,0,0,2875.739,25.95072,1018.016,7.955857,0.02,12.43029,0.031,0,0,28.96576,0.07300001,0.001,0.341,0,0,0.001,0.321,0,0,2.133,0.017,0.079
2459683 7/1/2016 5:24:0,12.05,28.04,9827.199,25.41,9932.849,25.14,9796.699,25.48,9932.198,25.14,-0.06100001,-15.45,0.005,-0.5750001,-0.063,-14.57,0.006,-0.666,2875.677,25.95121,1018.139,9.501032,0.024,16.00389,0.04,0.03323086,0,0.03417136,0,0.002,0.476,0.003,0.332,0.001,0.281,0.002,0.28,2.083,0.017,0.063
2559679 7/1/2016 5:25:0,12.05,28.01,9849.377,25.35,9968.28,25.05,9797.826,25.48,9932.218,25.14,-0.06100001,-15.47,0.007,-0.767,-0.06100001,-14.17,0.007,-0.7830001,2874.475,25.96081,1017.883,3.405041,0.009000001,13.35534,0.033,8.514825,0.022,0.02294215,0,0.001,0.268,0,0,0.001,0.229,0,0,1.98,0.016,0.06100001
2659695 7/1/2016 5:26:0,12.05,27.98,9880.572,25.27,9999.409,24.97,9843.299,25.37,9981.751,25.02,-0.06100001,-15.66,0.007,-0.767,-0.062,-14.5,0.007,-0.7830001,2873.656,25.96734,1017.827,10.71811,0.027,22.13378,0.05500001,30.44414,0.07700001,47.53417,0.118,0.002,0.535,0,0,0.002,0.392,0,0,1.399,0.011,0.075
2759698 7/1/2016 5:27:0,12.05,27.94,9913.322,25.19,10081.92,24.77,9890.189,25.25,10067.66,24.81,-0.067,-17.1,0.007,-0.767,-0.066,-15.22,0.007,-0.7830001,2878.789,25.92643,1018.054,13.17765,0.033,16.27696,0.04,33.02085,0.08300001,0.3379626,0.001,0.003,0.777,0,0,0.003,0.7920001,0,0,2.993,0.024,0.103
2859647 7/1/2016 5:28:0,12.05,27.88,9958.628,25.08,10089.28,24.75,9930.845,25.15,10068.2,24.8,-0.053,-13.57,0.007,-0.767,-0.051,-11.87,0.007,-0.7830001,2882.684,25.89543,1018.004,14.7178,0.037,0,0,0,0,0,0,0.005,1.167,0,0,0.004,0.9670001,0,0,1.212,0.01,0.05900001
2959688 7/1/2016 5:29:0,12.05,27.85,9987.202,25.01,10084.12,24.77,9950.212,25.1,10068.49,24.8,-0.045,-11.36,0.007,-0.767,-0.042,-9.769999,0.007,-0.7830001,2881.039,25.90851,1017.934,7.570924,0.019,12.08735,0.03,30.49502,0.07600001,0.3001261,0.001,0.002,0.5980001,0,0,0.002,0.45,0,0,1.911,0.015,0.05900001
3059664 7/1/2016 5:30:0,12.05,27.78,10012.3,24.94,10121.76,24.67,9997.656,24.98,10091.56,24.75,-0.048,-12.31,0.007,-0.767,-0.045,-10.48,0.007,-0.7830001,2881.945,25.90131,1018,0,0,13.37735,0.033,8.621388,0.021,32.18763,0.079,0.001,0.328,0,0,0.001,0.328,0,0,2.025,0.016,0.056
3159688 7/1/2016 5:31:0,12.05,27.75,10032.49,24.89,10160.94,24.58,10026.89,24.91,10158.71,24.58,-0.05,-12.86,0.007,-0.831,-0.045,-10.33,0.007,-0.7830001,2877.45,25.9371,1017.926,12.66045,0.031,21.36156,0.052,33.37274,0.082,31.93428,0.078,0.003,0.6950001,0.002,0.212,0.002,0.416,0,0,3.094,0.025,0.066
3259651 7/1/2016 5:32:0,12.05,27.72,10063.2,24.82,10199.38,24.48,10066.38,24.81,10205.62,24.47,-0.053,-13.4,0.008,-0.882,-0.046,-10.67,0.007,-0.7830001,2883.092,25.89219,1017.961,8.724351,0.022,0,0,0,0,0,0,0.003,0.859,0.002,0.274,0.003,0.6640001,0,0,1.289,0.01,0.054
3359686 7/1/2016 5:33:0,12.05,27.66,10087.26,24.76,10198,24.49,10066.84,24.81,10206.09,24.47,-0.044,-11.24,0.007,-0.78,-0.039,-8.99,0.007,-0.7830001,2884.106,25.88414,1018.028,11.8815,0.029,6.853116,0.017,0.1674083,0,0.1702298,0,0.002,0.419,0.001,0.09800001,0.001,0.316,0,0,0.6850001,0.005,0.071
3459685 7/1/2016 5:34:0,12.05,27.63,10094.12,24.74,10198.97,24.49,10070.29,24.8,10206.12,24.47,-0.045,-11.43,0.007,-0.767,-0.039,-9.099999,0.007,-0.7830001,2883.772,25.88679,1018.139,0.06601492,0,4.965522,0.012,14.88339,0.036,0.07476441,0,0.001,0.343,0,0,0.001,0.266,0,0,1.118,0.009000001,0.086
3559706 7/1/2016 5:35:0,12.05,27.59,10094.33,24.74,10168.44,24.56,10082.56,24.77,10204.73,24.47,-0.043,-10.97,0.007,-0.767,-0.037,-8.67,0.007,-0.7830001,2883.929,25.88555,1018.085,3.498147,0.009000001,9.334924,0.023,28.87271,0.071,8.800813,0.021,0.001,0.348,0,0,0.001,0.348,0,0,0.9910001,0.008,0.06100001
3659694 7/1/2016 5:36:0,12.05,27.56,10095.19,24.74,10144.58,24.62,10071.13,24.8,10170.3,24.56,-0.035,-8.83,0.007,-0.767,-0.029,-6.758001,0.007,-0.7830001,2884.199,25.8834,1018.114,5.969203,0.015,0.09587118,0,16.98746,0.042,34.40571,0.08400001,0.002,0.55,0,0,0.002,0.465,0,0,0.403,0.003,0.07600001
3759711 7/1/2016 5:37:0,12.05,27.56,10094.12,24.74,10182.46,24.53,10069.84,24.8,10197.64,24.49,-0.043,-10.85,0.007,-0.767,-0.037,-8.559999,0.007,-0.7830001,2883.804,25.88654,1018.022,3.497772,0.009000001,23.06049,0.056,14.87793,0.036,22.06843,0.054,0.004,0.9990001,0,0,0.003,0.8110001,0,0,1.354,0.011,0.07300001
3859688 7/1/2016 5:38:0,12.05,27.5,10106.2,24.71,10199.66,24.48,10083.74,24.77,10205.92,24.47,-0.049,-12.55,0.007,-0.767,-0.043,-10.07,0.007,-0.7830001,2883.613,25.88805,1018.04,13.75744,0.034,0.2601621,0.001,29.65567,0.07300001,0.2620613,0.001,0.002,0.564,0,0,0.002,0.498,0,0,0.62,0.005,0.06500001
3959662 7/1/2016 5:39:0,12.05,27.5,10121.5,24.67,10198.11,24.49,10085.14,24.76,10206.18,24.47,-0.053,-13.57,0.007,-0.767,-0.048,-11.19,0.007,-0.7830001,2880.41,25.91353,1018.077,0,0,6.869206,0.017,30.18992,0.074,0,0,0.001,0.304,0,0,0.001,0.265,0,0,3.431,0.027,0.07700001
4059704 7/1/2016 5:40:0,12.05,27.47,10121.32,24.67,10165.81,24.57,10078.13,24.78,10160.16,24.58,-0.048,-12.3,0.001,-0.153,-0.044,-10.19,0.007,-0.7830001,2874.703,25.95898,1018.233,0.12936,0,12.71245,0.031,25.46422,0.062,32.53234,0.079,0.004,1.025,0.003,0.307,0.003,0.761,0,0,1.997,0.016,0.108
4159671 7/1/2016 5:41:0,12.05,27.44,10121.23,24.67,10144.66,24.62,10066.66,24.81,10134.89,24.64,-0.043,-10.88,0,0,-0.04,-9.389999,0.007,-0.7830001,2875.055,25.95617,1018.03,0,0,0,0,0,0,17.51383,0.043,0.002,0.406,0,0,0.002,0.486,0,0,2.132,0.017,0.06500001
4259705 7/1/2016 5:42:0,12.05,27.4,10105.24,24.71,10145.07,24.62,10067.07,24.81,10122.78,24.67,-0.053,-13.64,0,0,-0.053,-12.23,0.007,-0.7830001,2876.291,25.94632,1018.22,13.31073,0.033,0.1596764,0,0.1489119,0,28.12248,0.06900001,0.004,0.8940001,0,0,0.003,0.8010001,0,0,2.276,0.018,0.09
4359713 7/1/2016 5:43:0,12.05,27.4,10092.58,24.75,10116.42,24.69,10067.16,24.81,10077.34,24.78,-0.06,-15.38,0,0,-0.06,-13.91,0.007,-0.7830001,2874.475,25.96081,1018.094,6.755706,0.017,20.20699,0.049,0.102295,0,21.91039,0.054,0.001,0.268,0,0,0.002,0.427,0,0,1.98,0.016,0.081
4459649 7/1/2016 5:44:0,12.05,27.37,10068.4,24.8,10090.8,24.75,10044.89,24.86,10069.72,24.8,-0.07,-17.91,0,0,-0.071,-16.47,0.007,-0.7830001,2874.931,25.95716,1017.914,4.89205,0.012,0,0,31.96712,0.079,0,0,0.005,1.262,0,0,0.005,1.058,0,0,2.099,0.017,0.107
4559690 7/1/2016 5:45:0,12.05,27.37,10045.64,24.86,10060.3,24.82,9999.585,24.97,10042.47,24.87,-0.081,-20.71,0,0,-0.08300001,-19.22,0.007,-0.7830001,2874.06,25.96411,1018.15,13.92876,0.034,17.38052,0.043,12.37466,0.031,33.3612,0.082,0.003,0.7780001,0,0,0.004,0.9820001,0,0,1.731,0.014,0.08700001
4659707 7/1/2016 5:46:0,12.05,27.37,10012.82,24.94,10035.1,24.89,9934.199,25.14,9997.014,24.98,-0.093,-23.69,0,0,-0.09800001,-22.78,0.007,-0.7830001,2875.594,25.95188,1018.263,0,0,4.863652,0.012,12.08996,0.03,16.80433,0.042,0.005,1.28,0,0,0.005,1.264,0,0,2.157,0.017,0.067
4759708 7/1/2016 5:47:0,12.05,27.37,9993.757,24.99,10010.12,24.95,9931.808,25.14,9944.097,25.11,-0.116,-29.54,0.005,-0.5750001,-0.122,-28.25,0.007,-0.7830001,2875.014,25.9565,1017.998,12.48048,0.031,5.939516,0.015,0.150795,0,24.00345,0.06,0.009000001,2.18,0.003,0.332,0.009000001,2.121,0,0,2.05,0.016,0.068
4859684 7/1/2016 5:48:0,12.05,27.37,9965.268,25.06,9994.194,24.99,9931.652,25.14,9938.328,25.13,-0.134,-34.09,0.007,-0.767,-0.141,-32.63,0.007,-0.7830001,2874.91,25.95733,1018.024,11.67274,0.029,13.4802,0.033,0,0,16.80384,0.042,0.002,0.61,0,0,0.003,0.582,0,0,2.11,0.017,0.074
4959697 7/1/2016 5:49:0,12.05,27.37,9935.962,25.13,9968.846,25.05,9885.112,25.26,9934.129,25.14,-0.141,-35.95,0.007,-0.767,-0.146,-33.98,0.007,-0.7830001,2874.081,25.96395,1018.019,11.71352,0.029,13.3291,0.033,30.49822,0.07700001,0.1985176,0,0.002,0.6140001,0,0,0.002,0.453,0,0,1.728,0.014,0.066
5059687 7/1/2016 5:50:0,12.05,27.37,9907.041,25.21,9947.004,25.11,9865.177,25.31,9934.265,25.14,-0.146,-37.19,0.007,-0.767,-0.15,-34.9,0.007,-0.7830001,2877.887,25.93361,1018.068,6.688454,0.017,12.31567,0.031,0,0,0,0,0.001,0.151,0,0,0.001,0.148,0,0,3.171,0.025,0.068
5159709 7/1/2016 5:51:0,12.05,27.37,9895.61,25.23,9928.354,25.15,9862.676,25.32,9932.86,25.14,-0.149,-37.94,0.007,-0.767,-0.154,-35.68,0.007,-0.7830001,2878.085,25.93202,1018,12.78729,0.032,3.436611,0.009000001,11.93565,0.03,8.571763,0.022,0.002,0.477,0,0,0.002,0.42,0,0,2.024,0.016,0.09500001
5259707 7/1/2016 5:52:0,12.05,27.37,9869.322,25.3,9912.701,25.19,9806.189,25.46,9901.629,25.22,-0.156,-39.79,0.007,-0.767,-0.161,-37.37,0.007,-0.7830001,2877.441,25.93716,1018.029,12.53455,0.032,13.25791,0.033,21.32018,0.054,33.40328,0.08400001,0.002,0.531,0,0,0.002,0.501,0,0,1.934,0.015,0.07
5359693 7/1/2016 5:53:0,12.05,27.37,9847.929,25.35,9877.853,25.28,9798.802,25.48,9867.428,25.3,-0.163,-41.7,0.007,-0.767,-0.169,-39.24,0.007,-0.7830001,2878.665,25.92741,1017.951,9.498309,0.024,8.581396,0.022,0,0,0,0,0.003,0.675,0,0,0.003,0.6280001,0,0,2.547,0.02,0.078
5459699 7/1/2016 5:54:0,12.05,27.4,9825.404,25.41,9874.822,25.29,9798.893,25.48,9865.304,25.31,-0.173,-44.14,0.007,-0.767,-0.18,-41.68,0.007,-0.7830001,2876.964,25.94095,1018.099,0.1416475,0,0.1420794,0,0.1434581,0,11.94933,0.03,0.003,0.874,0,0,0.004,0.882,0,0,1.898,0.015,0.096
5559664 7/1/2016 5:55:0,12.05,27.4,9825.64,25.41,9875.057,25.29,9799.122,25.48,9867.75,25.3,-0.184,-47,0.007,-0.767,-0.192,-44.47,0.007,-0.7830001,2875.844,25.94989,1018.243,0,0,0,0,0,0,0,0,0.003,0.726,0,0,0.003,0.6690001,0,0,2.118,0.017,0.067
5659732 7/1/2016 5:56:0,12.05,27.44,9817.05,25.43,9867.758,25.3,9798.926,25.48,9853.153,25.34,-0.19,-48.56,0.007,-0.7930001,-0.198,-46.04,0.007,-0.7830001,2873.106,25.97172,1018.156,12.48763,0.032,11.92059,0.03,0.2005721,0.001,27.49415,0.06900001,0.001,0.237,0.001,0.138,0.001,0.231,0,0,0.16,0.001,0.06900001
5759690 7/1/2016 5:57:0,12.05,27.44,9798.707,25.48,9848.436,25.35,9798.72,25.48,9818.602,25.43,-0.191,-48.8,0.007,-0.831,-0.2,-46.4,0.007,-0.7830001,2873.583,25.96792,1018.277,0,0,3.413006,0.009000001,0,0,29.39401,0.074,0.001,0.317,0.002,0.212,0.001,0.347,0,0,1.309,0.01,0.06900001
5859703 7/1/2016 5:58:0,12.05,27.44,9798.932,25.48,9848.217,25.35,9798.95,25.48,9816.616,25.43,-0.199,-50.67,0.007,-0.7930001,-0.207,-48.12,0.007,-0.7830001,2874.06,25.96411,1018.215,0.1579021,0,0.1592832,0,0.1567244,0,28.14698,0.071,0.002,0.5610001,0.001,0.138,0.002,0.427,0,0,1.731,0.014,0.08000001
5959703 7/1/2016 5:59:0,12.05,27.44,9799.043,25.48,9823.512,25.42,9797.957,25.48,9804.536,25.46,-0.198,-50.53,0.007,-0.767,-0.207,-48.06,0.007,-0.7830001,2873.749,25.96659,1018.137,0,0,6.632914,0.017,8.450886,0.022,14.48717,0.037,0.001,0.25,0,0,0.001,0.204,0,0,1.481,0.012,0.089