07/01/2016 15:00 CR1000 (SN: 7908)
0000212 7/1/2016 14:59:0,12.05,27.03,9906.944,25.21,9957.22,25.08,9848.029,25.35,9935.965,25.13,-0.27,-68.91,0.011,-1.215,-0.291,-67.61,0.009000001,-1.084,2887.604,25.85638,1017.754,0,0,3.451015,0.009000001,29.95238,0.07600001,0,0,0.002,0.391,0.003,0.378,0.002,0.423,0.003,0.381,2.415,0.019,0.066
0100195 7/1/2016 15:0:0,12.05,27.03,9907.839,25.2,9957.67,25.08,9855.783,25.33,9935.965,25.13,-0.267,-68.24,0.013,-1.534,-0.289,-67.04,0.013,-1.567,2886.941,25.86164,1017.75,4.814393,0.012,4.838935,0.012,24.7718,0.063,0,0,0.002,0.424,0,0,0.001,0.346,0,0,2.937,0.023,0.05500001
0200190 7/1/2016 15:1:0,12.05,27.03,9911.862,25.19,9970.25,25.05,9862.431,25.32,9935.965,25.13,-0.266,-67.9,0.013,-1.534,-0.287,-66.55999,0.013,-1.567,2882.907,25.89367,1017.744,10.37784,0.026,13.47852,0.034,16.58046,0.042,0,0,0.004,0.9310001,0,0,0.004,0.883,0,0,2.262,0.018,0.054
0300170 7/1/2016 15:2:0,12.05,27.03,9927.507,25.15,9958.577,25.08,9866.861,25.31,9935.965,25.13,-0.259,-65.99,0.013,-1.534,-0.28,-65.04,0.013,-1.567,2884.105,25.88415,1017.665,11.34372,0.028,14.63777,0.036,0,0,0,0,0.003,0.789,0,0,0.003,0.763,0,0,1.344,0.011,0.068
0400201 7/1/2016 15:3:0,12.05,27,9912.756,25.19,9941.538,25.12,9862.431,25.32,9935.965,25.13,-0.272,-69.27,0.013,-1.534,-0.293,-68.01,0.013,-1.567,2884.658,25.87976,1017.8,11.04926,0.028,13.32042,0.033,16.58046,0.042,0,0,0.003,0.8440001,0,0,0.003,0.761,0,0,1.093,0.009000001,0.071
0500180 7/1/2016 15:4:0,12.05,27,9906.944,25.21,9943.778,25.11,9865.754,25.31,9935.965,25.13,-0.275,-70.08,0.013,-1.534,-0.297,-68.81,0.013,-1.567,2885.55,25.87268,1017.761,0,0,13.43296,0.034,8.509394,0.022,0,0,0.001,0.224,0,0,0.001,0.125,0,0,1.915,0.015,0.08400001
0600194 7/1/2016 15:5:0,12.05,27,9907.392,25.2,9956.323,25.08,9864.646,25.31,9935.965,25.13,-0.276,-70.34,0.013,-1.534,-0.297,-68.85,0.013,-1.567,2888.061,25.85276,1017.813,3.433512,0.009000001,3.441263,0.009000001,11.93168,0.03,0,0,0,0.096,0,0,0.001,0.124,0,0,2.181,0.017,0.09100001
0700165 7/1/2016 15:6:0,12.05,27,9906.944,25.21,9956.77,25.08,9866.861,25.31,9935.965,25.13,-0.277,-70.61,0.013,-1.534,-0.297,-69,0.013,-1.554,2888.569,25.84872,1017.73,0,0,0,0,0,0,0,0,0.001,0.169,0,0,0.001,0.121,0.001,0.1,2.338,0.019,0.082
0800207 7/1/2016 15:7:0,12.05,27,9915.437,25.18,9954.084,25.09,9863.538,25.31,9935.965,25.13,-0.275,-70.25,0.013,-1.534,-0.296,-68.75,0.011,-1.332,2887.604,25.85638,1017.912,12.47617,0.031,9.444228,0.024,14.48674,0.037,0,0,0.002,0.431,0,0,0.001,0.324,0.003,0.359,2.415,0.019,0.082
0900194 7/1/2016 15:8:0,12.05,27,9910.968,25.2,9930.339,25.15,9866.861,25.31,9935.965,25.13,-0.262,-66.93999,0.01,-1.164,-0.283,-65.6,0.007,-0.784,2884.917,25.8777,1017.838,9.576767,0.024,3.441263,0.009000001,0,0,0,0,0.007,1.671,0.003,0.383,0.007,1.605,0,0,1.403,0.011,0.078
1000171 7/1/2016 15:9:0,12.05,27,9906.944,25.21,9929.89,25.15,9860.215,25.32,9934.849,25.14,-0.241,-61.6,0.007,-0.767,-0.262,-60.72,0.007,-0.784,2884.751,25.87902,1017.748,0,0,0,0,19.94092,0.05,8.568653,0.021,0.003,0.707,0,0,0.003,0.619,0,0,1.213,0.01,0.09400001
1100187 7/1/2016 15:10:0,12.05,27,9906.944,25.21,9931.682,25.14,9850.245,25.35,9935.965,25.13,-0.242,-61.85999,0.007,-0.767,-0.264,-61.14,0.007,-0.784,2884.68,25.87958,1017.763,0,0,6.705264,0.017,28.78223,0.07300001,0,0,0.002,0.6090001,0,0,0.002,0.533,0,0,0.8710001,0.007,0.085
1200180 7/1/2016 15:11:0,12.05,27,9906.944,25.21,9930.786,25.15,9818.118,25.43,9935.965,25.13,-0.246,-62.66,0.007,-0.767,-0.266,-61.75,0.007,-0.784,2886.1,25.86831,1017.763,0,0,4.825262,0.012,29.39402,0.074,0,0,0.001,0.17,0,0,0.001,0.157,0,0,2.119,0.017,0.08300001
1300192 7/1/2016 15:12:0,12.05,27,9906.944,25.21,9929.89,25.15,9812.578,25.44,9932.62,25.14,-0.254,-64.82,0.007,-0.767,-0.276,-63.96,0.007,-0.784,2887.949,25.85364,1017.866,0,0,0,0,25.71976,0.06500001,14.58762,0.037,0.006,1.428,0,0,0.005,1.232,0,0,2.363,0.019,0.085
1400192 7/1/2016 15:13:0,12.05,27,9906.944,25.21,9929.89,25.15,9802.607,25.47,9921.464,25.17,-0.266,-67.9,0.007,-0.767,-0.288,-66.75,0.007,-0.784,2891.615,25.82458,1017.581,0,0,0,0,11.93168,0.03,27.57447,0.06900001,0.002,0.574,0,0,0.002,0.467,0,0,2.477,0.02,0.116
1500177 7/1/2016 15:14:0,12.05,27,9906.944,25.21,9929.89,25.15,9800.392,25.47,9900.268,25.22,-0.266,-67.86,0.007,-0.767,-0.288,-66.73,0.007,-0.784,2891.47,25.82573,1017.829,0,0,0,0,0,0,33.39186,0.08400001,0.001,0.315,0,0,0.001,0.269,0,0,2.386,0.019,0.09500001
1600165 7/1/2016 15:15:0,12.05,27,9906.944,25.21,9929.89,25.15,9801.5,25.47,9869.032,25.3,-0.267,-68.11,0.007,-0.767,-0.289,-67.01,0.007,-0.784,2892.313,25.81905,1017.641,0,0,0,0,8.509394,0.022,0,0,0.001,0.307,0,0,0.001,0.303,0,0,2.367,0.019,0.08700001
1700188 7/1/2016 15:16:0,12.05,27,9895.354,25.23,9929.89,25.15,9800.392,25.47,9871.264,25.3,-0.27,-68.83,0.007,-0.767,-0.292,-67.72999,0.007,-0.784,2893.043,25.81327,1017.639,13.25558,0.033,0,0,0,0,12.01477,0.03,0.001,0.187,0,0,0.001,0.2,0,0,2.099,0.017,0.074
1800194 7/1/2016 15:17:0,12.05,27,9881.087,25.27,9929.89,25.15,9800.392,25.47,9867.924,25.3,-0.273,-69.72999,0.007,-0.767,-0.296,-68.72,0.007,-0.784,2894.348,25.80292,1017.796,4.801772,0.012,0,0,0,0,8.511145,0.022,0.001,0.342,0,0,0.001,0.302,0,0,1.517,0.012,0.09800001
1900184 7/1/2016 15:18:0,12.05,27,9880.194,25.27,9929.443,25.15,9800.392,25.47,9869.032,25.3,-0.275,-70.22999,0.007,-0.767,-0.298,-69.21,0.007,-0.784,2894.077,25.80508,1017.654,0,0,3.432387,0.009000001,0,0,0,0,0.001,0.179,0,0,0.001,0.138,0,0,1.664,0.013,0.096
2000186 7/1/2016 15:19:0,12.05,27,9880.194,25.27,9928.997,25.15,9800.392,25.47,9866.817,25.31,-0.275,-70.11999,0.007,-0.767,-0.298,-69.11999,0.007,-0.784,2893.387,25.81054,1017.736,0,0,4.812816,0.012,0,0,11.93414,0.03,0.001,0.269,0,0,0.001,0.219,0,0,2.027,0.016,0.08700001
2100181 7/1/2016 15:20:0,12.05,27.03,9880.194,25.27,9924.528,25.16,9800.392,25.47,9869.032,25.3,-0.274,-69.78,0.007,-0.767,-0.296,-68.76,0.007,-0.784,2892.167,25.8202,1017.877,0,0,10.72461,0.027,0,0,0,0,0.001,0.341,0,0,0.001,0.299,0,0,2.352,0.019,0.08700001
2200203 7/1/2016 15:21:0,12.05,27,9880.194,25.27,9919.167,25.17,9800.392,25.47,9865.708,25.31,-0.27,-68.77,0.007,-0.767,-0.292,-67.83,0.007,-0.784,2888.227,25.85144,1017.73,0,0,13.13491,0.033,0,0,14.48972,0.037,0.002,0.383,0,0,0.001,0.297,0,0,2.367,0.019,0.09500001
2300185 7/1/2016 15:22:0,12.05,27,9880.194,25.27,9921.4,25.17,9800.392,25.47,9865.708,25.31,-0.272,-69.28,0.007,-0.767,-0.294,-68.22999,0.007,-0.784,2886.618,25.8642,1017.814,0,0,12.47208,0.031,0,0,14.48972,0.037,0.001,0.28,0,0,0.001,0.21,0,0,2.203,0.017,0.09900001
2400199 7/1/2016 15:23:0,12.05,27,9880.194,25.27,9907.994,25.2,9800.392,25.47,9867.924,25.3,-0.27,-68.76,0.007,-0.767,-0.292,-67.72,0.007,-0.784,2887.459,25.85753,1017.888,0,0,10.37444,0.026,0,0,8.511145,0.022,0.002,0.477,0,0,0.002,0.439,0,0,2.304,0.018,0.07700001
2500194 7/1/2016 15:24:0,12.05,27.03,9878.417,25.28,9903.078,25.22,9800.392,25.47,9860.169,25.32,-0.265,-67.5,0.007,-0.767,-0.287,-66.49,0.007,-0.784,2887.356,25.85835,1017.917,6.654596,0.017,0,0,0,0,22.60001,0.05700001,0.001,0.271,0,0,0.001,0.257,0,0,2.216,0.018,0.13
2600214 7/1/2016 15:25:0,12.05,27.03,9873.97,25.29,9891.493,25.24,9800.392,25.47,9835.791,25.38,-0.257,-65.5,0.007,-0.767,-0.278,-64.61,0.007,-0.784,2888.852,25.84649,1017.949,11.28342,0.028,13.24928,0.033,0,0,33.2417,0.08400001,0.004,1.047,0,0,0.004,1.008,0,0,2.914,0.023,0.102
2700192 7/1/2016 15:26:0,12.05,27.03,9858.408,25.33,9876.342,25.28,9800.392,25.47,9808.09,25.45,-0.242,-61.66,0.007,-0.767,-0.262,-60.88,0.007,-0.784,2889.089,25.84461,1017.844,10.32267,0.026,0,0,0,0,18.37504,0.046,0.005,1.368,0,0,0.006,1.336,0,0,3.026,0.024,0.106
2800177 7/1/2016 15:27:0,12.05,27.03,9853.517,25.34,9876.342,25.28,9800.392,25.47,9802.548,25.47,-0.226,-57.63,0.007,-0.767,-0.246,-56.97,0.007,-0.784,2888.259,25.85118,1017.789,0,0,0,0,0,0,0,0,0.004,0.951,0,0,0.004,0.869,0,0,2.466,0.02,0.108
2900198 7/1/2016 15:28:0,12.05,27.03,9853.517,25.34,9876.342,25.28,9799.292,25.48,9803.658,25.47,-0.216,-54.98,0.007,-0.767,-0.236,-54.72,0.007,-0.784,2885.985,25.86922,1018.001,0,0,0,0,8.452762,0.022,8.511145,0.022,0.003,0.7000001,0,0,0.002,0.5,0,0,2.08,0.017,0.09100001
3000196 7/1/2016 15:29:0,12.05,27.03,9853.517,25.34,9876.342,25.28,9795.99,25.49,9802.548,25.47,-0.233,-59.51,0.007,-0.767,-0.255,-59.24,0.007,-0.784,2887.023,25.86099,1017.876,0,0,0,0,16.47011,0.042,0,0,0.009000001,2.305,0,0,0.009000001,2.115,0,0,2.831,0.022,0.09800001
3100188 7/1/2016 15:30:0,12.05,27.03,9853.517,25.34,9876.342,25.28,9798.191,25.48,9802.548,25.47,-0.256,-65.29,0.007,-0.767,-0.278,-64.49,0.007,-0.784,2886.723,25.86337,1017.863,0,0,0,0,11.85227,0.03,0,0,0.004,1.138,0,0,0.004,1.006,0,0,2.585,0.021,0.07600001
3200209 7/1/2016 15:31:0,12.05,27.03,9851.744,25.34,9876.342,25.28,9775.081,25.54,9802.548,25.47,-0.264,-67.46,0.007,-0.767,-0.286,-66.45,0.007,-0.784,2884.917,25.8777,1017.907,6.637057,0.017,0,0,32.10239,0.082,0,0,0.001,0.232,0,0,0.001,0.14,0,0,1.403,0.011,0.07700001
3300234 7/1/2016 15:32:0,12.05,27.03,9840.214,25.37,9875.897,25.28,9770.681,25.55,9802.548,25.47,-0.262,-66.96,0.007,-0.767,-0.285,-66.05,0.007,-0.784,2884.678,25.8796,1017.794,13.30371,0.034,3.414009,0.009000001,32.84818,0.08400001,0,0,0.001,0.203,0,0,0.001,0.176,0,0,1.099,0.009000001,0.09
3400230 7/1/2016 15:33:0,12.05,27.06,9828.239,25.4,9871.897,25.29,9744.269,25.62,9802.548,25.47,-0.264,-67.36,0.007,-0.767,-0.286,-66.41,0.007,-0.784,2887.077,25.86057,1017.908,5.798952,0.015,9.938566,0.025,23.57648,0.06,0,0,0.002,0.403,0,0,0.002,0.365,0,0,3.238,0.026,0.093
3500213 7/1/2016 15:34:0,12.05,27.06,9826.909,25.41,9875.897,25.28,9736.566,25.64,9802.548,25.47,-0.263,-67.2,0.007,-0.767,-0.286,-66.29,0.007,-0.784,2886.744,25.86321,1017.964,0,0,3.414009,0.009000001,11.85227,0.03,0,0,0.001,0.345,0,0,0.002,0.406,0,0,2.87,0.023,0.08700001
3600214 7/1/2016 15:35:0,12.05,27.06,9826.909,25.41,9869.23,25.3,9738.766,25.63,9802.548,25.47,-0.267,-68.14,0.007,-0.767,-0.29,-67.31,0.007,-0.784,2885.706,25.87144,1018.065,0,0,11.79302,0.03,16.47011,0.042,0,0,0.002,0.6160001,0,0,0.002,0.519,0,0,2.477,0.02,0.07300001
3700201 7/1/2016 15:36:0,12.05,27.06,9826.909,25.41,9875.009,25.29,9736.566,25.64,9802.548,25.47,-0.272,-69.27,0.007,-0.767,-0.294,-68.29999,0.007,-0.784,2884.751,25.87902,1018.073,0,0,5.812149,0.015,11.85227,0.03,0,0,0.001,0.323,0,0,0.001,0.26,0,0,1.213,0.01,0.1
3800219 7/1/2016 15:37:0,12.05,27.06,9826.909,25.41,9876.342,25.28,9740.968,25.63,9802.548,25.47,-0.272,-69.39,0.006,-0.6910001,-0.295,-68.42,0.007,-0.7700001,2884.854,25.8782,1017.996,0,0,0,0,19.8082,0.05,0,0,0.002,0.416,0.002,0.23,0.002,0.354,0.001,0.1,1.399,0.011,0.07600001
3900232 7/1/2016 15:38:0,12.05,27.06,9827.796,25.4,9876.342,25.28,9750.872,25.6,9802.548,25.47,-0.262,-66.9,0.001,-0.07700001,-0.285,-66.11999,0.001,-0.17,2884.802,25.87861,1018.081,4.776178,0.012,0,0,28.59068,0.07300001,0,0,0.003,0.8300001,0.002,0.23,0.003,0.784,0.003,0.323,1.31,0.01,0.06900001
4000195 7/1/2016 15:39:0,12.05,27.06,9826.909,25.41,9876.342,25.28,9754.173,25.59,9803.658,25.47,-0.259,-65.97999,0,0,-0.281,-65.23999,0,0,2884.492,25.88108,1018.081,0,0,0,0,30.25753,0.07700001,8.511145,0.022,0.001,0.321,0,0,0.001,0.239,0,0,0.7820001,0.006,0.074
4100199 7/1/2016 15:40:0,12.05,27.06,9829.127,25.4,9876.342,25.28,9772.88,25.54,9802.548,25.47,-0.26,-66.23999,0,0,-0.282,-65.46,0,0,2884.606,25.88017,1017.965,7.353903,0.019,0,0,32.55192,0.08300001,0,0,0.002,0.56,0,0,0.002,0.421,0,0,0.9670001,0.008,0.085
4200210 7/1/2016 15:41:0,12.05,27.06,9827.796,25.4,9875.897,25.28,9762.977,25.57,9802.548,25.47,-0.262,-66.92,0,0,-0.285,-66.01999,0,0,2884.636,25.87993,1018.021,4.776178,0.012,3.414009,0.009000001,32.7189,0.08300001,0,0,0.001,0.226,0,0,0.001,0.203,0,0,1.087,0.009000001,0.089
4300197 7/1/2016 15:42:0,12.05,27.06,9827.796,25.4,9876.342,25.28,9759.675,25.58,9802.548,25.47,-0.266,-67.79,0,0,-0.288,-66.71,0,0,2884.616,25.88009,1017.911,4.776178,0.012,0,0,32.10239,0.082,0,0,0.002,0.488,0,0,0.002,0.402,0,0,1.104,0.009000001,0.089
4400230 7/1/2016 15:43:0,12.05,27.06,9828.684,25.4,9876.342,25.28,9765.177,25.56,9803.658,25.47,-0.258,-65.93999,0,0.026,-0.279,-64.79999,0,0,2884.44,25.88149,1017.863,6.637057,0.017,0,0,32.94023,0.08400001,8.511152,0.022,0.005,1.177,0.001,0.138,0.005,1.147,0,0,0.578,0.005,0.09900001
4500221 7/1/2016 15:44:0,12.05,27.06,9827.796,25.4,9876.342,25.28,9754.173,25.59,9802.548,25.47,-0.24,-61.2,-0.007,0.767,-0.261,-60.45,-0.005,0.6400001,2884.346,25.88223,1018.115,4.776178,0.012,0,0,30.25753,0.07700001,0,0,0.004,1.095,0,0,0.004,0.9210001,0.003,0.303,0,0,0.09
4600228 7/1/2016 15:45:0,12.05,27.06,9827.796,25.4,9874.563,25.29,9754.173,25.59,9802.548,25.47,-0.241,-61.6,-0.007,0.767,-0.262,-60.84,-0.007,0.784,2884.325,25.8824,1018.047,4.776178,0.012,6.65216,0.017,30.25753,0.07700001,0,0,0.003,0.7920001,0,0,0.003,0.673,0,0,0.161,0.001,0.063
4700242 7/1/2016 15:46:0,12.05,27.06,9826.909,25.41,9875.452,25.28,9745.37,25.61,9802.548,25.47,-0.247,-62.92,-0.01,1.202,-0.267,-61.94,-0.01,1.162,2884.096,25.88422,1017.96,0,0,4.787047,0.012,24.60694,0.063,0,0,0.002,0.491,0.003,0.38,0.002,0.409,0.003,0.392,0.8380001,0.007,0.096
4800238 7/1/2016 15:47:0,12.05,27.06,9826.909,25.41,9874.563,25.29,9744.269,25.62,9802.548,25.47,-0.237,-60.38,-0.015,1.739,-0.257,-59.68,-0.014,1.685,2884.159,25.88372,1017.879,0,0,6.65216,0.017,23.57648,0.06,0,0,0.002,0.412,0.003,0.339,0.002,0.351,0.002,0.28,0.8070001,0.006,0.086
4900200 7/1/2016 15:48:0,12.05,27.06,9826.909,25.41,9876.342,25.28,9745.37,25.61,9802.548,25.47,-0.247,-62.97,-0.02,2.302,-0.269,-62.32,-0.02,2.351,2884.304,25.88256,1018.027,0,0,0,0,24.60694,0.063,0,0,0.005,1.32,0,0,0.005,1.176,0,0,0.226,0.002,0.116
5000245 7/1/2016 15:49:0,12.05,27.06,9827.354,25.41,9876.342,25.28,9739.866,25.63,9802.548,25.47,-0.251,-64.11999,-0.024,2.8,-0.273,-63.25,-0.023,2.69,2884.127,25.88397,1018.106,3.406258,0.009000001,0,0,18.24899,0.046,0,0,0.001,0.318,0.003,0.366,0.001,0.247,0.003,0.388,0.673,0.005,0.078
5100253 7/1/2016 15:50:0,12.05,27.06,9826.909,25.41,9875.897,25.28,9745.37,25.61,9802.548,25.47,-0.248,-63.34,-0.029,3.312,-0.269,-62.49,-0.028,3.278,2884.138,25.88388,1017.94,0,0,3.414009,0.009000001,24.60694,0.063,0,0,0.004,1.029,0.003,0.357,0.004,1.005,0.003,0.303,0.9220001,0.007,0.08700001
5200246 7/1/2016 15:51:0,12.05,27.06,9826.909,25.41,9860.34,25.32,9740.968,25.63,9802.548,25.47,-0.233,-59.35,-0.036,4.169,-0.253,-58.66,-0.035,4.114,2884.253,25.88297,1018.033,0,0,13.06458,0.033,19.8082,0.05,0,0,0.002,0.5990001,0.003,0.38,0.002,0.564,0.003,0.339,0.578,0.005,0.121
5300234 7/1/2016 15:52:0,12.05,27.09,9826.909,25.41,9850.118,25.35,9734.364,25.64,9802.548,25.47,-0.24,-61.22,-0.043,4.949,-0.261,-60.51,-0.041,4.884,2884.262,25.8829,1017.912,0,0,3.414009,0.009000001,0,0,0,0,0.006,1.553,0.003,0.382,0.007,1.525,0.003,0.331,0.314,0.002,0.105
5400241 7/1/2016 15:53:0,12.05,27.09,9826.909,25.41,9849.673,25.35,9737.666,25.63,9802.548,25.47,-0.259,-66.14,-0.049,5.677,-0.281,-65.27,-0.048,5.615,2884.21,25.88331,1018.207,0,0,0,0,14.39032,0.037,0,0,0.004,0.9160001,0.003,0.376,0.004,0.9250001,0.002,0.292,0.6140001,0.005,0.086
5500245 7/1/2016 15:54:0,12.05,27.09,9826.468,25.41,9849.673,25.35,9734.364,25.64,9802.548,25.47,-0.267,-68.22999,-0.05700001,6.560001,-0.29,-67.22999,-0.05500001,6.49,2884.023,25.8848,1018.031,3.397132,0.009000001,0,0,0,0,0,0,0.001,0.262,0.003,0.382,0.001,0.173,0.003,0.353,0.988,0.008,0.085
5600240 7/1/2016 15:55:0,12.05,27.09,9826.026,25.41,9849.673,25.35,9734.364,25.64,9802.548,25.47,-0.268,-68.29999,-0.06500001,7.493,-0.289,-67.05999,-0.063,7.417,2883.836,25.88628,1017.883,4.763381,0.012,0,0,0,0,0,0,0.001,0.176,0.003,0.325,0.001,0.192,0.003,0.391,1.3,0.01,0.09
5700247 7/1/2016 15:56:0,12.05,27.09,9821.602,25.42,9848.786,25.35,9734.364,25.64,9802.548,25.47,-0.265,-67.6,-0.074,8.519999,-0.286,-66.4,-0.071,8.34,2884.159,25.88372,1017.812,10.61445,0.027,4.774075,0.012,0,0,0,0,0.002,0.42,0.004,0.413,0.002,0.378,0.003,0.374,0.8070001,0.006,0.075
5800255 7/1/2016 15:57:0,12.05,27.09,9809.218,25.45,9833.273,25.39,9734.364,25.64,9802.548,25.47,-0.257,-65.68,-0.086,9.939999,-0.278,-64.47,-0.08400001,9.87,2884.157,25.88373,1018.061,12.50925,0.032,12.93079,0.033,0,0,0,0,0.003,0.6770001,0.005,0.601,0.003,0.683,0.004,0.52,0.449,0.004,0.107
5900252 7/1/2016 15:58:0,12.05,27.09,9802.584,25.47,9826.624,25.41,9734.364,25.64,9802.548,25.47,-0.252,-64.28,-0.102,11.74,-0.272,-63.13,-0.09900001,11.69,2883.815,25.88645,1018.092,7.3342,0.019,9.040801,0.023,0,0,0,0,0.002,0.396,0.005,0.53,0.001,0.318,0.005,0.5770001,1.301,0.01,0.09900001