07/01/2016 17:00 CR1000 (SN: 7908)
0000919 7/1/2016 16:59:0,12.05,27.88,9639.399,25.89,9625.666,25.92,9599.11,25.99,9650.068,25.86,-0.26,-66.29,-0.845,97.70001,-0.281,-65.29,-0.832,98.3,2904.33,25.72409,1018.595,8.360698,0.022,13.01709,0.034,16.14369,0.042,30.31368,0.078,0.002,0.5530001,0.102,11.79,0.002,0.486,0.103,12.22,0.8150001,0.006,0.08400001
0100939 7/1/2016 17:0:0,12.05,27.91,9640.278,25.88,9643.482,25.88,9603.437,25.98,9665.284,25.82,-0.27,-68.79,-0.7090001,82,-0.29,-67.38,-0.693,81.8,2904.511,25.72267,1018.427,7.201486,0.019,11.17485,0.029,0.01848233,0,18.01179,0.047,0.003,0.799,0.05500001,6.355,0.003,0.671,0.05500001,6.485,1.309,0.01,0.115
0200975 7/1/2016 17:1:0,12.05,27.91,9642.478,25.88,9627.452,25.92,9602.388,25.98,9637.075,25.89,-0.266,-67.81,-0.891,103,-0.287,-66.51,-0.878,103.6,2905.408,25.71561,1018.701,0,0,18.03264,0.047,8.285736,0.022,32.56392,0.08400001,0.003,0.794,0.074,8.5,0.003,0.6310001,0.074,8.769999,1.513,0.012,0.108
0300766 7/1/2016 17:2:0,12.05,27.94,9641.191,25.88,9612.706,25.96,9601.324,25.99,9605.594,25.97,-0.265,-67.51,-0.8950001,103.4,-0.286,-66.29999,-0.8810001,104,2903.863,25.72777,1018.589,5.671988,0.015,0.01656463,0,11.61456,0.03,0.01610433,0,0.002,0.395,0.035,4.018,0.001,0.333,0.03,3.591,1.71,0.013,0.093
0400799 7/1/2016 17:3:0,12.05,27.94,9625.583,25.92,9612.724,25.96,9602.419,25.98,9606.698,25.97,-0.265,-67.53,-0.914,105.6,-0.286,-66.4,-0.8940001,105.6,2904.719,25.72102,1018.503,12.42217,0.032,0,0,8.28536,0.022,8.342745,0.022,0.001,0.288,0.068,7.866,0.001,0.279,0.066,7.761,0.873,0.007,0.09100001
0500858 7/1/2016 17:4:0,12.05,27.94,9617.786,25.94,9612.742,25.96,9577.627,26.05,9596.998,26,-0.261,-66.47999,-1.046,120.9,-0.282,-65.33,-1.025,121.1,2904.689,25.72126,1018.649,5.672571,0.015,0.01242961,0,31.70154,0.08300001,22.00273,0.05700001,0.002,0.606,0.036,4.146,0.002,0.5620001,0.031,3.715,1.076,0.008,0.08300001
0600879 7/1/2016 17:5:0,12.05,27.98,9616.492,25.95,9592.41,26.01,9566.849,26.08,9566.797,26.08,-0.242,-61.72,-1.182,136.7,-0.262,-60.85,-1.158,136.7,2898.804,25.76772,1018.797,0,0,10.69723,0.028,32.07286,0.08400001,31.71419,0.08300001,0.008,2.156,0.05500001,6.350001,0.009000001,2,0.052,6.119,2.723,0.022,0.085
0700929 7/1/2016 17:6:0,12.05,27.98,9616.509,25.95,9569.97,26.07,9543.136,26.14,9540.92,26.14,-0.228,-58.25,-1.282,148.2,-0.25,-57.91,-1.255,148.2,2898.607,25.76928,1018.641,0.006971315,0,12.34805,0.032,16.14485,0.042,0.006583473,0,0.002,0.615,0.053,6.140001,0.002,0.503,0.048,5.612001,2.764,0.022,0.093
0800802 7/1/2016 17:7:0,12.05,28.01,9607.421,25.97,9560.91,26.09,9538.825,26.15,9540.924,26.14,-0.225,-57.35,-1.415,163.6,-0.247,-57.2,-1.384,163.4,2896.312,25.78741,1018.814,12.3898,0.032,0.003653962,0,0.004318522,0,0.004318522,0,0.003,0.7360001,0.063,7.24,0.002,0.5540001,0.056,6.661,1.625,0.013,0.106
0900908 7/1/2016 17:8:0,12.05,28.04,9590.984,26.01,9560.063,26.09,9538.84,26.15,9540.938,26.14,-0.225,-57.44,-1.438,166.3,-0.248,-57.49,-1.412,166.7,2895.73,25.792,1018.685,3.325496,0.009000001,4.63629,0.012,0,0,0,0,0.005,1.389,0.049,5.636,0.006,1.389,0.043,5.058,0.7830001,0.006,0.089
1000782 7/1/2016 17:9:0,12.05,28.07,9590.386,26.01,9568.53,26.07,9538.665,26.15,9541.842,26.14,-0.253,-64.46,-1.122,129.7,-0.275,-63.85999,-1.1,129.8,2895.564,25.79332,1018.945,0.2733625,0.001,11.84318,0.031,0.277235,0.001,8.233754,0.021,0.008,2.027,0.156,18.04,0.008,1.771,0.154,18.2,0.162,0.001,0.108
1100790 7/1/2016 17:10:0,12.05,28.1,9589.933,26.01,9559.017,26.1,9538.224,26.15,9540.324,26.14,-0.257,-65.67,-1.371,158.5,-0.28,-64.87,-1.351,159.4,2895.615,25.79291,1018.773,0,0,5.628684,0.015,0,0,0,0,0.002,0.511,0.102,11.81,0.002,0.394,0.097,11.44,0.6080001,0.005,0.137
1200853 7/1/2016 17:11:0,12.05,28.14,9588.703,26.02,9536.276,26.15,9538.291,26.15,9540.39,26.14,-0.251,-63.93,-1.477,170.8,-0.273,-63.29,-1.444,170.5,2895.542,25.79348,1018.734,7.348602,0.019,13.17532,0.034,0.0688094,0,0.06832138,0,0.003,0.6460001,0.041,4.736,0.003,0.6450001,0.035,4.113,0.227,0.002,0.086
1300870 7/1/2016 17:12:0,12.05,28.14,9577.119,26.05,9538.925,26.15,9538.362,26.15,9540.46,26.14,-0.245,-62.4,-1.52,175.7,-0.265,-61.6,-1.48,174.8,2895.512,25.79373,1018.732,12.95215,0.034,9.623754,0.025,0,0,0,0,0.003,0.832,0.04,4.651,0.004,0.8570001,0.037,4.365,0.5580001,0.004,0.07
1400925 7/1/2016 17:13:0,12.05,28.17,9564.238,26.08,9536.845,26.15,9538.437,26.15,9540.535,26.14,-0.233,-59.54,-1.513,174.9,-0.253,-58.65,-1.479,174.7,2895.512,25.79373,1018.841,0.05109952,0,7.148944,0.019,0.05087864,0,0.05087864,0,0.002,0.5470001,0.07300001,8.45,0.002,0.507,0.07,8.28,0.5580001,0.004,0.085
1500940 7/1/2016 17:14:0,12.05,28.2,9564.706,26.08,9541.196,26.14,9538.47,26.15,9540.57,26.14,-0.235,-60.07,-1.497,173.1,-0.255,-59.16,-1.46,172.4,2895.573,25.79324,1018.637,3.316495,0.009000001,18.01379,0.047,0,0,0,0,0.005,1.166,0.151,17.4,0.004,0.989,0.144,17.03,0.6510001,0.005,0.113
1600762 7/1/2016 17:15:0,12.05,28.23,9564.353,26.08,9532.23,26.17,9538.55,26.15,9540.65,26.14,-0.233,-59.45,-1.564,180.8,-0.254,-58.92,-1.515,178.9,2895.187,25.7963,1018.877,0.03020903,0,7.738402,0.02,0.02884188,0,0.02884188,0,0.005,1.17,0.105,12.17,0.005,1.128,0.104,12.23,0.891,0.007,0.067
1700794 7/1/2016 17:16:0,12.05,28.27,9563.937,26.08,9509.063,26.23,9538.566,26.15,9540.666,26.14,-0.237,-60.35,-1.556,179.8,-0.258,-59.8,-1.523,179.8,2894.012,25.80558,1018.778,3.308515,0.009000001,0.01680822,0,0.01889353,0,0.01916344,0,0.002,0.446,0.104,11.99,0.002,0.361,0.09500001,11.17,1.211,0.01,0.125
1800844 7/1/2016 17:17:0,12.05,28.3,9548.067,26.12,9499.706,26.25,9538.629,26.15,9539.658,26.15,-0.225,-57.35,-1.592,184,-0.244,-56.68,-1.573,185.7,2893.542,25.80932,1018.84,12.45208,0.033,12.38007,0.033,0,0,8.232603,0.022,0.004,1.013,0.058,6.702,0.004,0.9710001,0.05500001,6.520001,1.969,0.016,0.107
1900887 7/1/2016 17:18:0,12.05,28.36,9538.608,26.15,9516.044,26.21,9538.644,26.15,9537.53,26.15,-0.224,-57.23,-1.224,141.5,-0.243,-56.31,-1.196,141.2,2892.978,25.81378,1018.873,0.02547928,0,27.38974,0.07200001,0.02508316,0,14.0191,0.037,0.006,1.494,0.235,27.11,0.005,1.235,0.235,27.76,1.978,0.016,0.101
2000903 7/1/2016 17:19:0,12.05,28.36,9542.957,26.14,9560.769,26.09,9538.685,26.15,9546.177,26.13,-0.233,-59.37,-1.068,123.5,-0.249,-57.74,-1.039,122.7,2891.954,25.8219,1018.823,9.629577,0.025,0,0,0,0,17.8919,0.047,0.001,0.353,0.035,4.009,0.001,0.285,0.032,3.737,2.225,0.018,0.086
2100966 7/1/2016 17:20:0,12.05,28.36,9564.081,26.08,9537.569,26.15,9538.706,26.15,9540.806,26.14,-0.237,-60.39,-1.452,167.9,-0.254,-58.93,-1.411,166.6,2892.131,25.82049,1018.823,3.310798,0.009000001,22.4457,0.05900001,0.02244846,0,0.02293646,0,0.008,2.095,0.155,17.96,0.008,1.842,0.155,18.34,2.224,0.018,0.06400001
2200742 7/1/2016 17:21:0,12.05,28.4,9564.536,26.08,9545.766,26.13,9538.73,26.15,9542.988,26.14,-0.25,-63.78,-1.544,178.5,-0.266,-61.76,-1.49,175.9,2891.81,25.82304,1018.803,0,0,21.21584,0.056,0,0,11.62053,0.03,0.005,1.355,0.269,31.15,0.005,1.145,0.257,30.36,2.269,0.018,0.08000001
2300789 7/1/2016 17:22:0,12.05,28.4,9564.559,26.08,9509.253,26.23,9538.755,26.15,9540.854,26.14,-0.241,-61.52,-1.731,200.1,-0.259,-60.01,-1.676,197.9,2890.708,25.83178,1018.911,0.01611246,0,0.01611246,0,0.0172624,0,0.01680812,0,0.001,0.356,0.06400001,7.354001,0.001,0.294,0.05700001,6.672001,2.246,0.018,0.07600001
2400789 7/1/2016 17:23:0,12.05,28.43,9555.956,26.1,9509.265,26.23,9538.766,26.15,9540.865,26.14,-0.248,-63.16,-1.625,187.9,-0.266,-61.61,-1.57,185.3,2890.386,25.83432,1018.915,12.18102,0.032,0,0,0,0,0,0,0.002,0.6020001,0.075,8.62,0.002,0.501,0.06,7.135,2.463,0.02,0.09100001
2500869 7/1/2016 17:24:0,12.05,28.4,9544.672,26.13,9525.938,26.18,9538.235,26.15,9540.333,26.14,-0.257,-65.61,-1.318,152.3,-0.274,-63.68,-1.276,150.7,2889.804,25.83894,1018.959,11.21317,0.029,22.8473,0.06,0.1931152,0.001,0.1931152,0.001,0.007,1.741,0.269,31.05,0.006,1.406,0.253,29.91,2.325,0.018,0.09800001
2600910 7/1/2016 17:25:0,12.05,28.43,9553.603,26.11,9564.534,26.08,9538.125,26.15,9561.801,26.09,-0.266,-67.75,-1.199,138.6,-0.281,-65.29999,-1.162,137.2,2892.529,25.81734,1018.88,12.63227,0.033,9.665378,0.025,0.1327945,0,30.54236,0.08000001,0.003,0.8660001,0.227,26.19,0.003,0.725,0.215,25.35,2.283,0.018,0.085
2700918 7/1/2016 17:26:0,12.05,28.43,9563.488,26.08,9563.222,26.08,9537.686,26.15,9544.098,26.13,-0.259,-66.14,-1.289,149.1,-0.277,-64.22,-1.246,147.1,2890.925,25.83005,1018.811,0,0,9.98694,0.026,0,0,16.14491,0.042,0.004,1.041,0.26,30,0.004,0.8440001,0.245,28.89,2.253,0.018,0.085
2800731 7/1/2016 17:27:0,12.05,28.46,9580.223,26.04,9598.105,25.99,9537.576,26.15,9605.484,25.97,-0.267,-68.1,-0.9630001,111.3,-0.283,-65.76001,-0.9360001,110.5,2892.372,25.81858,1019.102,12.28019,0.032,12.86675,0.033,0.1733819,0,8.306162,0.021,0.001,0.243,0.013,1.531,0.001,0.21,0.012,1.472,2.287,0.018,0.08800001
2900768 7/1/2016 17:28:0,12.05,28.46,9589.004,26.02,9609.933,25.96,9541.614,26.14,9631.266,25.91,-0.264,-67.45,-1.049,121.2,-0.281,-65.26001,-1.013,119.6,2891.256,25.82743,1018.944,0,0,5.657416,0.015,16.14077,0.042,32.11957,0.08300001,0.003,0.8650001,0.209,24.15,0.003,0.763,0.192,22.72,2.212,0.018,0.079
3000816 7/1/2016 17:29:0,12.05,28.46,9589.156,26.02,9557.386,26.1,9547.162,26.13,9543.871,26.13,-0.245,-62.5,-1.615,186.7,-0.263,-60.97,-1.544,182.3,2888.497,25.8493,1018.792,0.1622359,0,12.66423,0.033,23.07027,0.06,16.12513,0.042,0.006,1.485,0.252,29.17,0.006,1.324,0.231,27.32,2.564,0.02,0.09500001
3100849 7/1/2016 17:30:0,12.05,28.46,9589.329,26.02,9509.416,26.23,9541.938,26.14,9538.65,26.15,-0.225,-57.51,-2.017,233.2,-0.243,-56.43,-1.919,226.6,2888.34,25.85054,1018.997,0,0,5.613359,0.015,16.14126,0.042,8.231478,0.022,0.005,1.148,0.063,7.279,0.005,1.154,0.046,5.379,2.425,0.019,0.07300001
3200899 7/1/2016 17:31:0,12.05,28.46,9581.298,26.04,9470.665,26.33,9537.798,26.15,9490.636,26.27,-0.208,-52.98,-2.174,251.3,-0.226,-52.47,-2.066,243.9,2886.473,25.86536,1019.027,11.99202,0.031,20.01486,0.053,0.1190197,0,37.62641,0.09900001,0.005,1.169,0.097,11.23,0.004,0.86,0.079,9.3,2.344,0.019,0.08400001
3300941 7/1/2016 17:32:0,12.05,28.49,9549.042,26.12,9460.916,26.35,9537.879,26.15,9474.612,26.32,-0.226,-57.73,-2.208,255.3,-0.246,-57.05,-2.096,247.4,2884.99,25.87712,1018.935,12.80263,0.033,9.147863,0.024,0,0,8.17772,0.022,0.01,2.606,0.079,9.17,0.011,2.49,0.063,7.387,1.482,0.012,0.08000001
3400735 7/1/2016 17:33:0,12.05,28.53,9537.479,26.15,9457.137,26.36,9537.505,26.15,9474.243,26.32,-0.247,-62.97,-2.238,258.7,-0.268,-62.14,-2.134,251.9,2884.802,25.87861,1019.027,0.1440738,0,3.32972,0.009000001,0.1360585,0,8.184561,0.022,0.003,0.8340001,0.067,7.698001,0.003,0.791,0.043,5.109,1.31,0.01,0.09800001
3500787 7/1/2016 17:34:0,12.05,28.56,9518.116,26.2,9424.784,26.45,9523.552,26.19,9440.151,26.41,-0.249,-63.62,-2.275,263,-0.272,-63.04,-2.14,252.7,2884.678,25.8796,1018.852,11.1464,0.029,28.14346,0.075,26.44854,0.06900001,31.75567,0.08400001,0.004,0.9080001,0.052,5.991,0.002,0.551,0.037,4.38,1.099,0.009000001,0.06500001
3600810 7/1/2016 17:35:0,12.05,28.59,9495.667,26.26,9361.466,26.62,9477.746,26.31,9408.495,26.49,-0.244,-62.12,-2.307,266.7,-0.268,-62.3,-2.166,255.7,2884.802,25.87861,1018.805,12.38478,0.033,10.9784,0.029,16.03528,0.042,13.83078,0.037,0.001,0.295,0.074,8.559999,0.001,0.27,0.062,7.330001,1.31,0.01,0.06100001
3700866 7/1/2016 17:36:0,12.05,28.62,9464.78,26.34,9354.183,26.64,9450.998,26.38,9400.98,26.51,-0.252,-64.33999,-2.25,260.1,-0.277,-64.29999,-2.112,249.4,2884.999,25.87704,1018.951,9.600206,0.025,4.523284,0.012,30.59828,0.081,23.63586,0.063,0.004,0.997,0.07700001,8.91,0.004,0.901,0.06400001,7.568,1.556,0.012,0.079
3800863 7/1/2016 17:37:0,12.05,28.66,9440.623,26.41,9386.463,26.55,9409.206,26.49,9411.277,26.48,-0.267,-68.11999,-2.171,251,-0.29,-67.22,-2.042,241.1,2884.772,25.87885,1018.689,10.81172,0.029,19.46108,0.052,0,0,0,0,0.004,1.058,0.08700001,10.04,0.003,0.7000001,0.075,8.849999,1.216,0.01,0.09800001
3900790 7/1/2016 17:38:0,12.05,28.72,9434.939,26.42,9405.369,26.5,9411.186,26.48,9411.127,26.48,-0.272,-69.36999,-2.247,259.7,-0.293,-67.89,-2.108,248.9,2885.114,25.87613,1018.863,3.295028,0.009000001,0.154928,0,11.4919,0.03,0.1546992,0,0.001,0.292,0.08700001,10,0.001,0.243,0.07,8.21,1.621,0.013,0.09100001
4000869 7/1/2016 17:39:0,12.05,28.76,9436.05,26.42,9373.473,26.59,9408.897,26.49,9403.565,26.5,-0.257,-65.67,-2.252,260.4,-0.28,-65.03,-2.11,249.1,2884.73,25.87918,1018.904,6.376164,0.017,24.7813,0.066,0,0,20.36926,0.054,0.007,1.875,0.058,6.757,0.006,1.483,0.05,5.898,1.209,0.01,0.068
4100756 7/1/2016 17:40:0,12.05,28.79,9434.182,26.42,9362.328,26.61,9408.727,26.49,9394.935,26.53,-0.254,-64.91,-1.969,227.7,-0.275,-63.72,-1.859,219.4,2884.564,25.8805,1018.889,0.1173908,0,26.32358,0.07,0.1153855,0,27.37737,0.07300001,0.007,1.709,0.351,40.63,0.005,1.117,0.314,37.09,0.9500001,0.008,0.075
4200773 7/1/2016 17:41:0,12.05,28.82,9434.525,26.42,9476.512,26.31,9408.65,26.49,9496.052,26.26,-0.277,-70.6,-1.109,128.2,-0.292,-67.77,-1.076,127,2888.621,25.84832,1018.76,3.272363,0.009000001,27.2052,0.07200001,0,0,40.01638,0.105,0.004,1.02,0.149,17.17,0.004,0.8430001,0.136,16.01,3.222,0.026,0.103
4300829 7/1/2016 17:42:0,12.05,28.85,9467.602,26.34,9545.778,26.13,9455.297,26.37,9538.698,26.15,-0.276,-70.43,-0.854,98.70001,-0.291,-67.42,-0.8300001,98.1,2892.674,25.81619,1018.823,13.60036,0.036,17.25402,0.045,28.19815,0.075,0.06520774,0,0.007,1.69,0.035,4.087,0.007,1.569,0.035,4.17,2.153,0.017,0.102
4400875 7/1/2016 17:43:0,12.05,28.85,9498.349,26.25,9562.956,26.09,9474.432,26.32,9545.132,26.13,-0.242,-61.67,-0.786,90.9,-0.255,-59.19,-0.7650001,90.3,2891.736,25.82363,1019.037,12.8308,0.034,9.62359,0.025,11.53984,0.03,19.39154,0.051,0.01,2.476,0.013,1.472,0.01,2.286,0.012,1.426,2.54,0.02,0.07600001
4500882 7/1/2016 17:44:0,12.05,28.82,9530.802,26.17,9584.379,26.03,9532.128,26.17,9593.517,26.01,-0.206,-52.43,-0.855,98.9,-0.216,-50.19,-0.831,98.1,2893.133,25.81256,1018.745,10.61314,0.028,0,0,16.03212,0.042,23.10712,0.06,0.015,3.85,0.068,7.806,0.016,3.751,0.06500001,7.655,2.048,0.016,0.11
4600935 7/1/2016 17:45:0,12.05,28.79,9553.999,26.11,9570.537,26.07,9536.375,26.15,9556.81,26.1,-0.155,-39.44,-1.478,170.8,-0.164,-38.14,-1.412,166.7,2891.6,25.82471,1018.971,11.992,0.031,12.94778,0.034,0.05896744,0,29.18408,0.07600001,0.01,2.559,0.34,39.3,0.01,2.261,0.315,37.14,2.669,0.021,0.08300001
4700713 7/1/2016 17:46:0,12.05,28.79,9585.389,26.03,9522.246,26.19,9536.282,26.15,9538.38,26.15,-0.153,-38.96,-2.021,233.7,-0.165,-38.32,-1.925,227.2,2890.188,25.8359,1018.825,7.769236,0.02,15.02234,0.039,0,0,0,0,0.008,2.154,0.112,12.93,0.009000001,2.145,0.107,12.66,2.491,0.02,0.126
4800776 7/1/2016 17:47:0,12.05,28.76,9586.77,26.02,9554.585,26.11,9535.926,26.16,9543.418,26.14,-0.188,-47.86,-1.175,135.8,-0.2,-46.44,-1.138,134.3,2887.117,25.86025,1018.98,4.598991,0.012,17.75436,0.046,0.3664954,0.001,17.77189,0.046,0.006,1.419,0.184,21.28,0.005,1.184,0.171,20.18,2.566,0.02,0.096
4900818 7/1/2016 17:48:0,12.05,28.76,9587.238,26.02,9583.938,26.03,9537.704,26.15,9582.938,26.03,-0.18,-46,-1.128,130.4,-0.19,-44.01,-1.098,129.6,2887.532,25.85696,1018.531,0,0,3.322371,0.009000001,11.61194,0.03,29.65025,0.07700001,0.009000001,2.279,0.05,5.768,0.011,2.476,0.048,5.645,3.114,0.025,0.173
5000864 7/1/2016 17:49:0,12.05,28.72,9587.27,26.02,9577.928,26.05,9563.61,26.08,9557.087,26.1,-0.153,-38.91,-1.196,138.3,-0.162,-37.51,-1.164,137.4,2884.564,25.8805,1018.93,0.02163673,0,10.65558,0.028,32.06344,0.08400001,29.65828,0.07700001,0.003,0.7230001,0.056,6.522,0.003,0.6640001,0.053,6.286,0.9500001,0.008,0.153
5100911 7/1/2016 17:50:0,12.05,28.69,9602.862,25.98,9549.091,26.12,9584.108,26.03,9546.317,26.13,-0.128,-32.71,-1.234,142.6,-0.139,-32.34,-1.193,140.9,2884.325,25.8824,1019.022,12.71964,0.033,26.52639,0.06900001,28.01135,0.07300001,21.99516,0.057000.015,3.774,0.096,11.1,0.014,3.199,0.09,10.66,0.161,0.001,0.06100001
5200945 7/1/2016 17:51:0,12.05,28.69,9583.313,26.03,9393.832,26.53,9539.377,26.15,9396.626,26.52,-0.06900001,-17.68,-2.333,269.7,-0.08300001,-19.15,-2.231,263.4,2884.346,25.88223,1019.082,8.83577,0.023,75.34606,0.201,16.23784,0.042,76.92485,0.205,0.018,4.562,0.7500001,86.70001,0.017,3.986,0.707,83.4,0,0,0.053
5300744 7/1/2016 17:52:0,12.05,28.66,9531.12,26.17,9291.929,26.8,9509.304,26.23,9282.532,26.83,-0.06100001,-15.46,-2.766,319.8,-0.07200001,-16.71,-2.657,313.7,2884.418,25.88165,1019.023,14.73837,0.039,14.65567,0.04,31.46386,0.08300001,0.04075605,0,0.009000001,2.284,0.262,30.34,0.008,1.962,0.243,28.73,0.5580001,0.004,0.047
5400766 7/1/2016 17:53:0,12.05,28.66,9492.237,26.27,9295.452,26.79,9453.866,26.37,9282.668,26.83,-0.102,-26.13,-2.434,281.3,-0.114,-26.42,-2.348,277.2,2884.377,25.88199,1019.147,12.10966,0.032,29.01042,0.078,28.23018,0.075,0,0,0.02,5.031,0.307,35.48,0.019,4.495,0.287,33.94,0.6070001,0.005,0.04
5500821 7/1/2016 17:54:0,12.05,28.66,9471.322,26.33,9342.106,26.67,9408.15,26.49,9295.304,26.79,-0.145,-36.92,-2.225,257.2,-0.157,-36.44,-2.147,253.4,2884.906,25.87779,1019.043,12.7749,0.034,12.45206,0.033,8.168249,0.022,25.20134,0.068,0.007,1.786,0.236,27.32,0.008,1.759,0.22,25.96,1.498,0.012,0.039
5600799 7/1/2016 17:55:0,12.05,28.66,9448.801,26.38,9186.506,27.09,9407.171,26.5,9166.452,27.15,-0.121,-30.9,-3.819,441.5,-0.138,-31.96,-3.658,431.9,2884.709,25.87935,1019.143,12.31513,0.033,65.9677,0.18,0,0,64.67769,0.177,0.012,3.117,0.244,28.23,0.01,2.411,0.241,28.44,1.204,0.01,0.056
5700864 7/1/2016 17:56:0,12.05,28.66,9401.676,26.51,9041.11,27.49,9344.921,26.66,9023.607,27.54,-0.11,-28.04,-4.369,505,-0.13,-30.21,-4.176,493,2884.564,25.8805,1019.15,18.01058,0.048,26.63279,0.074,37.3595,0.1,23.58678,0.066,0.007,1.811,0.09,10.37,0.007,1.697,0.09100001,10.74,0.9500001,0.008,0.049
5800913 7/1/2016 17:57:0,12.05,28.69,9337.075,26.68,8960.225,27.72,9277.705,26.84,8929.375,27.8,-0.134,-34.11,-4.419,510.9,-0.157,-36.38,-4.232,499.6,2885.384,25.874,1019.156,20.30788,0.054,20.41418,0.05700001,13.64327,0.037,29.02798,0.082,0.009000001,2.331,0.075,8.62,0.01,2.338,0.07700001,9.08,1.838,0.015,0.032
5900719 7/1/2016 17:58:0,12.05,28.72,9277.932,26.84,8913.834,27.85,9198.19,27.06,8910.85,27.86,-0.155,-39.63,-4.206,486.3,-0.182,-42.34,-4.041,477.1,2887.946,25.85366,1019.149,18.93345,0.051,13.32478,0.038,31.2196,0.085,10.84426,0.031,0.004,1.131,0.11,12.71,0.006,1.294,0.107,12.69,2.344,0.019,0.062