07/01/2016 19:00 CR1000 (SN: 7908)
0000776 7/1/2016 18:59:0,12.05,30.98,9030.215,27.52,8956.078,27.73,9030.311,27.52,9030.266,27.52,-0.297,-75.89,-4.989,576.7,-0.324,-75.28,-4.853,573,2893.735,25.80779,1019.059,0,0,7.291405,0.02,0,0,10.94808,0.031,0.002,0.6210001,0.114,13.19,0.002,0.435,0.112,13.21,1.163,0.009000001,0.118
0100840 7/1/2016 19:0:0,12.05,30.98,9053.494,27.46,8951.628,27.74,9034.402,27.51,9000.786,27.6,-0.289,-73.78,-4.937,570.7,-0.315,-72.97999,-4.868,574.8,2894.996,25.79781,1019.114,5.340715,0.015,6.700187,0.019,15.3084,0.042,30.47817,0.085,0.002,0.633,0.165,19.05,0.002,0.431,0.101,11.9,0.671,0.005,0.079
0200645 7/1/2016 19:1:0,12.05,30.98,9057.996,27.44,8956.889,27.73,9072.247,27.4,9014.001,27.57,-0.288,-73.42,-4.613,533.3,-0.314,-72.75,-4.753,561.2,2892.754,25.81556,1018.953,8.351969,0.023,8.262004,0.023,28.54791,0.079,27.94924,0.078,0.004,0.9210001,0.5840001,67.5,0.005,1.197,0.089,10.46,1.849,0.015,0.067
0300695 7/1/2016 19:2:0,12.04,31.02,9066.594,27.42,8897.212,27.89,9062.018,27.43,8921.818,27.82,-0.271,-69.06,-4.732,547.1,-0.297,-68.93999,-4.866,574.5,2893.492,25.80971,1019.114,12.27784,0.034,25.19047,0.071,30.66801,0.085,23.44876,0.066,0.005,1.377,0.5750001,66.47999,0.003,0.6850001,0.109,12.88,0.8750001,0.007,0.058
0400728 7/1/2016 19:3:0,12.05,31.02,9057.585,27.44,8965.841,27.7,9048.722,27.47,9008.944,27.58,-0.287,-73.29999,-5.097,589.3,-0.312,-72.34,-4.968,586.6001,2890.176,25.83599,1019.054,7.887314,0.022,30.23011,0.085,28.12332,0.078,37.01597,0.104,0.005,1.263,0.124,14.3,0.004,0.9580001,0.119,14.01,2.373,0.019,0.09900001
0500761 7/1/2016 19:4:0,12.04,31.05,9079.288,27.38,8988.929,27.64,9091.681,27.35,9028.233,27.53,-0.28,-71.34,-4.746,548.7,-0.303,-70.24,-4.935,582.7,2887.251,25.85918,1019.07,0,0,19.58425,0.05500001,0,0,15.21364,0.043,0.01,2.52,0.629,72.66,0.009000001,2.073,0.193,22.79,2.342,0.019,0.09500001
0600804 7/1/2016 19:5:0,12.05,31.05,9090.373,27.35,9002.399,27.6,9091.681,27.35,9034.364,27.51,-0.266,-67.79,-3.885,449.1,-0.287,-66.68,-4.158,490.9,2886.524,25.86494,1019.329,12.25418,0.034,39.07414,0.109,0,0,22.26477,0.062,0.014,3.693,1.222,141.2,0.012,2.866,0.9760001,115.3,2.178,0.017,0.089
0700630 7/1/2016 19:6:0,12.05,31.05,9097.353,27.33,8908.902,27.86,9091.681,27.35,8963.345,27.71,-0.22,-56.13,-5.083,587.7,-0.245,-56.91,-4.778,564.1,2885.218,25.87532,1019.038,10.89261,0.03,32.05266,0.09100001,0,0,51.41903,0.144,0.014,3.472,0.957,110.6,0.016,3.679,1.012,119.5,1.743,0.014,0.081
0800706 7/1/2016 19:7:0,12.05,31.05,9079.699,27.38,8857.853,28.01,9076.339,27.39,8898.665,27.89,-0.198,-50.45,-5.613,648.9,-0.22,-51.02,-5.370001,634,2886.597,25.86437,1019.271,3.153346,0.009000001,7.558676,0.022,26.57404,0.074,24.08594,0.068,0.003,0.812,0.366,42.31,0.003,0.6620001,0.334,39.47,2.177,0.017,0.103
0900739 7/1/2016 19:8:0,12.05,31.05,9078.061,27.39,8821.083,28.11,9030.311,27.52,8812.6,28.14,-0.198,-50.42,-5.604,647.8,-0.221,-51.27,-5.368,633.8,2886.089,25.8684,1019.133,5.354762,0.015,11.96777,0.034,0,0,28.83225,0.082,0.005,1.279,0.199,23.03,0.005,1.138,0.189,22.36,2.134,0.017,0.054
1000779 7/1/2016 19:9:0,12.05,31.05,9056.358,27.45,8822.678,28.11,9030.311,27.52,8793.654,28.19,-0.208,-53.19,-5.547,641.2,-0.234,-54.25,-5.288,624.4001,2885.644,25.87193,1019.308,6.128669,0.017,11.86092,0.034,0,0,13.03988,0.037,0.002,0.501,0.179,20.71,0.002,0.441,0.161,19.05,1.943,0.015,0.068
1100845 7/1/2016 19:10:0,12.05,31.05,9044.509,27.48,8786.052,28.21,8986.611,27.64,8790.661,28.2,-0.199,-50.81,-5.715,660.7,-0.232,-53.94,-5.133,606,2886.161,25.86783,1019.219,12.08107,0.034,17.39586,0.05,27.47707,0.07700001,0,0,0.004,0.9080001,0.16,18.51,0.004,0.886,0.6230001,73.57,2.291,0.018,0.07600001
1200722 7/1/2016 19:11:0,12.05,31.09,9017.178,27.56,8771.357,28.25,8959.236,27.72,8790.661,28.2,-0.203,-51.84,-5.299,612.6001,-0.24,-55.71,-5,590.3,2884.398,25.88182,1019.294,12.19352,0.034,15.86114,0.046,22.57977,0.06400001,0,0,0.006,1.439,0.5930001,68.6,0.007,1.618,0.6040001,71.25,0.583,0.005,0.071
1300657 7/1/2016 19:12:0,12.05,31.09,8990.738,27.63,8720.3,28.4,8914.806,27.84,8724.372,28.39,-0.211,-53.92,-5.628,650.7,-0.248,-57.48,-5.004,590.8,2885.29,25.87474,1019.329,11.85346,0.033,10.4776,0.03,18.17637,0.051,37.60577,0.109,0.005,1.314,0.135,15.58,0.004,0.974,0.6180001,72.95,1.795,0.014,0.056
1400725 7/1/2016 19:13:0,12.05,31.12,8963.965,27.71,8709.254,28.43,8908.748,27.86,8672.131,28.54,-0.227,-57.93,-5.608,648.4001,-0.262,-60.85999,-4.509,532.3,2884.367,25.88207,1019.279,10.95782,0.031,9.453516,0.027,0,0,0,0,0.004,1.023,0.07,8.08,0.004,0.9350001,0.7500001,88.5,0.161,0.001,0.062
1500791 7/1/2016 19:14:0,12.05,31.12,8934.437,27.79,8729.012,28.38,8865.603,27.98,8676.07,28.53,-0.255,-64.93,-5.554001,642.1,-0.29,-67.17,-5.223,616.7,2884.709,25.87935,1018.982,6.050474,0.017,24.85143,0.07200001,27.12722,0.07700001,14.73667,0.043,0.011,2.854,0.07600001,8.75,0.011,2.462,0.255,30.07,1.204,0.01,0.09500001
1600806 7/1/2016 19:15:0,12.05,31.16,8948.592,27.75,8826.706,28.09,8848.547,28.03,8781.744,28.22,-0.287,-73.14,-5.701,659,-0.322,-74.82,-5.47,645.8,2885.944,25.86956,1018.886,15.23951,0.043,28.59048,0.082,0,0,21.22901,0.06100001,0.004,1.055,0.09400001,10.82,0.005,1.056,0.082,9.71,2.1,0.017,0.08700001
1700612 7/1/2016 19:16:0,12.05,31.16,8993.583,27.62,8862.668,27.99,8898.714,27.89,8790.661,28.2,-0.285,-72.63,-5.684001,657.1,-0.324,-75.06,-5.447,643.1,2885.55,25.87268,1019.129,12.18994,0.034,14.13144,0.04,22.43528,0.06400001,0,0,0.007,1.745,0.09800001,11.29,0.006,1.28,0.08700001,10.23,1.915,0.015,0.116
1800667 7/1/2016 19:17:0,12.05,31.16,9015.956,27.56,8805.541,28.16,8908.748,27.86,8757.964,28.29,-0.262,-66.9,-5.67,655.5,-0.307,-71.29999,-5,590.4001,2885.726,25.87128,1019.352,12.04978,0.034,13.67491,0.039,0,0,29.57756,0.085,0.005,1.192,0.075,8.62,0.002,0.456,0.5630001,66.5,2.027,0.016,0.079
1900728 7/1/2016 19:18:0,12.05,31.16,9006.181,27.59,8768.572,28.26,8880.653,27.94,8734.182,28.36,-0.255,-64.99,-5.579,644.9,-0.308,-71.43,-4.274,504.6,2884.304,25.88256,1019.13,3.128967,0.009000001,10.91315,0.031,30.03314,0.085,12.9575,0.037,0.002,0.5760001,0.109,12.57,0.005,1.056,0.989,116.7,0.226,0.002,0.075
2000748 7/1/2016 19:19:0,12.05,31.16,9004.96,27.59,8786.054,28.21,8848.547,28.03,8720.378,28.4,-0.264,-67.43999,-5.68,656.7,-0.309,-71.72999,-5.284,623.9,2885.435,25.87359,1019.088,4.376323,0.012,18.45308,0.053,0,0,22.85966,0.066,0.005,1.239,0.101,11.73,0.003,0.7700001,0.36,42.53,1.887,0.015,0.08800001
2100809 7/1/2016 19:20:0,12.05,31.16,9005.773,27.59,8822.678,28.11,8850.553,28.03,8748.052,28.32,-0.273,-69.71,-5.729,662.3,-0.317,-73.56,-5.478,646.8,2885.426,25.87366,1019.137,0,0,11.86092,0.034,10.80626,0.031,26.79058,0.07700001,0.003,0.7190001,0.08000001,9.25,0.002,0.529,0.07,8.25,1.828,0.015,0.079
2200604 7/1/2016 19:21:0,12.05,31.16,9005.773,27.59,8777.318,28.24,8852.559,28.02,8680.008,28.52,-0.255,-65,-5.565,643.4001,-0.303,-70.27,-5.533,653.3,2884.709,25.87935,1019.302,0,0,20.26176,0.058,15.01656,0.043,20.0827,0.058,0.006,1.454,0.578,66.87999,0.004,0.9020001,0.405,47.77,1.204,0.01,0.07700001
2300650 7/1/2016 19:22:0,12.05,31.19,8990.332,27.63,8738.079,28.35,8848.547,28.03,8672.131,28.54,-0.253,-64.6,-5.870001,678.6,-0.302,-70.04,-5.314,627.4001,2884.492,25.88108,1019.27,11.74853,0.033,13.3448,0.039,0,0,0,0,0.004,0.9900001,0.139,16.1,0.003,0.8110001,0.863,101.9,0.7820001,0.006,0.06900001
2400731 7/1/2016 19:23:0,12.05,31.19,8981.393,27.66,8785.261,28.21,8833.592,28.08,8679.022,28.52,-0.273,-69.63,-5.872,678.8,-0.318,-73.86999,-5.617,663.1,2884.418,25.88165,1019.028,0,0,18.97578,0.05500001,25.90211,0.074,18.96542,0.05500001,0.004,1.05,0.104,12.06,0.004,0.849,0.089,10.57,0.5580001,0.004,0.08800001
2500792 7/1/2016 19:24:0,12.05,31.19,8993.583,27.62,8786.458,28.21,8830.601,28.08,8678.038,28.52,-0.266,-67.84,-5.954001,688.4,-0.317,-73.47,-5.451,643.5,2885.726,25.87128,1019.411,12.18994,0.034,21.51524,0.062,27.41221,0.078,17.72344,0.051,0.007,1.783,0.109,12.63,0.003,0.73,0.5750001,67.93999,2.027,0.016,0.096
2600823 7/1/2016 19:25:0,12.05,31.19,8982.612,27.65,8734.546,28.36,8827.61,28.09,8672.131,28.54,-0.255,-64.93999,-6.051,699.5,-0.312,-72.4,-5.647,666.7,2884.284,25.88273,1019.215,5.313466,0.015,25.41792,0.074,28.53154,0.082,0,0,0.004,1.132,0.103,11.95,0.004,0.989,0.53,62.58,0.274,0.002,0.07
2700657 7/1/2016 19:26:0,12.05,31.19,8961.939,27.71,8684.461,28.51,8794.708,28.19,8646.691,28.62,-0.251,-64.05,-6.140001,709.8,-0.306,-71.08,-4.71,556,2884.418,25.88165,1019.459,9.72695,0.027,15.90185,0.046,17.94551,0.051,29.09143,0.085,0.002,0.5850001,0.08800001,10.2,0.003,0.638,1.104,130.4,0.5580001,0.004,0.08300001
2800703 7/1/2016 19:27:0,12.05,31.23,8934.032,27.79,8663.636,28.57,8788.729,28.2,8608.562,28.73,-0.253,-64.53,-6.100001,705.2,-0.307,-71.31,-5.849,690.5,2884.284,25.88273,1019.434,5.286441,0.015,7.993444,0.023,0,0,16.12401,0.048,0.002,0.427,0.104,12.02,0.001,0.294,0.08700001,10.23,0.274,0.002,0.09
2900777 7/1/2016 19:28:0,12.05,31.23,8908.628,27.86,8645.228,28.62,8788.729,28.2,8632.02,28.66,-0.257,-65.59,-6.177,714.2,-0.317,-73.54999,-5.419,639.7,2884.636,25.87993,1019.364,7.641044,0.022,15.0351,0.044,0,0,29.32107,0.086,0.002,0.477,0.07200001,8.3,0.004,1.032,0.821,96.9,1.087,0.009000001,0.067
3000627 7/1/2016 19:29:0,12.05,31.26,8886.505,27.92,8643.65,28.62,8771.886,28.25,8564.808,28.86,-0.265,-67.71,-6.173,713.6,-0.312,-72.43,-5.751,679,2884.48,25.88117,1019.374,6.669957,0.019,5.23896,0.015,26.78486,0.07700001,21.7416,0.06400001,0.002,0.487,0.07200001,8.28,0.001,0.28,0.483,57.04,1.018,0.008,0.07
3100691 7/1/2016 19:30:0,12.05,31.26,8884.494,27.93,8625.274,28.68,8729.288,28.37,8558.002,28.88,-0.265,-67.57,-6.074001,702.2,-0.315,-73.04,-5.584,659.3,2884.564,25.8805,1019.183,0,0,9.920799,0.029,0,0,12.71466,0.038,0.002,0.416,0.106,12.21,0.006,1.335,0.455,53.73,0.9500001,0.008,0.09
3200787 7/1/2016 19:31:0,12.05,31.3,8864.837,27.99,8647.587,28.61,8730.278,28.37,8625.196,28.68,-0.274,-69.81,-5.955,688.4,-0.33,-76.45,-5.76,680,2884.47,25.88125,1019.396,9.313755,0.026,20.7834,0.06100001,7.60951,0.022,33.48954,0.09800001,0.005,1.315,0.086,9.979999,0.004,0.872,0.068,7.973,0.8020001,0.006,0.07300001
3300600 7/1/2016 19:32:0,12.05,31.3,8860.423,28,8617.864,28.7,8730.278,28.37,8565.78,28.85,-0.266,-67.81,-6.113,706.7,-0.317,-73.64,-5.468001,645.6001,2884.45,25.88141,1019.538,0,0,16.73173,0.049,7.60951,0.022,22.57361,0.067,0.003,0.883,0.07300001,8.4,0.005,1.251,0.68,80.3,0.821,0.007,0.07600001
3400659 7/1/2016 19:33:0,12.05,31.33,8843.217,28.05,8637.818,28.64,8729.288,28.37,8564.808,28.86,-0.273,-69.68,-6.167,713,-0.316,-73.43,-5.903,697,2884.74,25.87911,1019.348,10.8192,0.031,26.87937,0.079,0,0,21.74161,0.06400001,0.006,1.582,0.08400001,9.7,0.005,1.209,0.071,8.36,1.34,0.011,0.07600001
3500715 7/1/2016 19:34:0,12.05,31.33,8864.837,27.99,8684.865,28.5,8729.288,28.37,8626.168,28.68,-0.283,-72.13,-6.144,710.3,-0.326,-75.68999,-5.88,694.3,2884.284,25.88273,1019.268,9.313756,0.026,21.70409,0.063,0,0,32.26434,0.09500001,0.004,0.896,0.116,13.38,0.003,0.7780001,0.105,12.36,0.274,0.002,0.071
3600796 7/1/2016 19:35:0,12.05,31.33,8884.494,27.93,8680.143,28.52,8755.045,28.3,8617.38,28.7,-0.271,-69.16,-6.057,700.2,-0.319,-74.08,-5.541,654.2,2884.854,25.8782,1019.587,0,0,19.44636,0.05700001,29.45485,0.085,31.83192,0.093,0.006,1.534,0.085,9.8,0.005,1.084,0.5390001,63.63,1.399,0.011,0.075
3700618 7/1/2016 19:36:0,12.04,31.33,8884.494,27.93,8643.655,28.62,8729.288,28.37,8563.835,28.86,-0.259,-66.17,-6.009,694.7,-0.312,-72.27,-5.714,674.6,2884.284,25.88273,1019.394,0,0,10.92566,0.032,0,0,20.83114,0.06100001,0.002,0.488,0.09200001,10.67,0.004,0.8160001,0.226,26.74,0.274,0.002,0.06100001
3800686 7/1/2016 19:37:0,12.05,31.37,8884.494,27.93,8670.761,28.55,8729.288,28.37,8604.746,28.74,-0.271,-69.17,-6.088,703.9,-0.319,-73.91,-5.736,677.3,2884.418,25.88165,1019.353,0,0,34.44015,0.1,0,0,42.48773,0.125,0.008,2.055,0.048,5.494001,0.006,1.318,0.311,36.77,0.5580001,0.004,0.06400001
3900793 7/1/2016 19:38:0,12.05,31.33,8895.756,27.9,8709.647,28.43,8766.934,28.27,8645.713,28.62,-0.273,-69.72999,-6.208,717.7,-0.319,-73.95,-5.863,692.2,2884.843,25.87829,1019.394,12.03956,0.034,9.144848,0.027,28.64401,0.08300001,29.20638,0.085,0.005,1.319,0.113,13.05,0.005,1.06,0.328,38.75,1.546,0.012,0.085
4000633 7/1/2016 19:39:0,12.05,31.33,8908.626,27.86,8646.806,28.61,8775.849,28.24,8564.808,28.86,-0.251,-64.11,-6.388001,738.5,-0.303,-70.33,-6.044,713.5,2884.428,25.88158,1019.56,0,0,21.80329,0.06400001,24.48789,0.071,21.7416,0.06400001,0.005,1.182,0.09900001,11.46,0.004,0.8810001,0.266,31.37,0.84,0.007,0.086
4100663 7/1/2016 19:40:0,12.05,31.37,8888.114,27.92,8619.802,28.69,8731.27,28.37,8555.085,28.88,-0.25,-63.67,-6.338,732.7,-0.3,-69.68999,-5.3,625.7,2884.543,25.88067,1019.388,8.617136,0.024,0,0,10.66988,0.031,0,0,0.002,0.505,0.105,12.14,0.004,0.835,0.8530001,100.8,0.9680001,0.008,0.09100001
4200707 7/1/2016 19:41:0,12.05,31.37,8882.087,27.94,8605.764,28.74,8729.288,28.37,8555.085,28.88,-0.249,-63.64,-6.402001,740.1,-0.304,-70.61,-5.899,696.4,2884.157,25.88373,1019.452,7.221094,0.021,11.46189,0.034,0,0,0,0,0.003,0.8330001,0.089,10.34,0.003,0.597,0.444,52.4,0.449,0.004,0.09400001
4300620 7/1/2016 19:42:0,12.05,31.37,8866.842,27.98,8664.516,28.56,8728.304,28.38,8590.181,28.78,-0.271,-69.08,-6.585,761.3,-0.317,-73.47,-6.277,741.1,2884.398,25.88182,1019.18,10.64429,0.03,42.73129,0.125,7.561503,0.022,50.33481,0.148,0.011,2.813,0.105,12.11,0.01,2.274,0.205,24.21,0.583,0.005,0.124
4400757 7/1/2016 19:43:0,12.05,31.37,8901.386,27.88,8713.197,28.42,8743.158,28.33,8649.638,28.61,-0.273,-69.67,-6.235,720.8,-0.319,-74.04999,-5.841,689.6,2884.262,25.8829,1019.331,11.05904,0.031,10.55146,0.031,25.14048,0.07200001,32.28251,0.09500001,0.007,1.704,0.293,33.85,0.006,1.414,0.526,62.16,0.314,0.002,0.07600001
4500635 7/1/2016 19:44:0,12.05,31.37,8917.901,27.84,8671.88,28.54,8775.849,28.24,8597.866,28.76,-0.254,-64.69999,-6.102,705.4,-0.307,-71.24,-5.814,686.4,2884.636,25.87993,1019.43,11.76277,0.033,9.711954,0.028,24.48789,0.071,25.79842,0.07600001,0.003,0.827,0.125,14.47,0.002,0.533,0.138,16.3,1.087,0.009000001,0.102
4600658 7/1/2016 19:45:0,12.05,31.37,8908.626,27.86,8668.344,28.55,8768.915,28.26,8594.95,28.77,-0.254,-64.68,-5.945,687.3,-0.307,-71.24,-5.428001,640.8,2884.095,25.88423,1019.064,0,0,5.880443,0.017,28.02049,0.081,27.13785,0.08000001,0.003,0.6400001,0.128,14.85,0.002,0.494,0.376,44.43,0.503,0.004,0.081
4700726 7/1/2016 19:46:0,12.05,31.33,8910.239,27.86,8729.012,28.38,8771.886,28.25,8648.654,28.61,-0.27,-68.77,-5.97,690.1,-0.317,-73.47999,-5.719,675.2,2884.074,25.88439,1019.202,6.034884,0.017,24.85429,0.07200001,26.78486,0.07700001,30.67403,0.09,0.005,1.184,0.147,17.02,0.004,0.961,0.133,15.69,0.518,0.004,0.07
4800723 7/1/2016 19:47:0,12.05,31.33,8933.628,27.79,8760.636,28.28,8787.738,28.21,8672.131,28.54,-0.265,-67.71,-5.857,677.1,-0.313,-72.52,-5.609,662.3,2884.284,25.88273,1019.165,4.35406,0.012,4.263956,0.012,7.60951,0.022,0,0,0.004,1.044,0.132,15.25,0.004,0.9250001,0.122,14.38,0.274,0.002,0.086
4900780 7/1/2016 19:48:0,12.05,31.33,8953.842,27.73,8788.449,28.2,8788.729,28.2,8677.053,28.53,-0.272,-69.27,-5.7,659,-0.319,-74,-5.468001,645.6001,2884.594,25.88026,1018.913,8.245407,0.023,22.82828,0.066,0,0,16.32833,0.047,0.004,0.989,0.25,28.94,0.004,0.9440001,0.248,29.24,1.121,0.009000001,0.103
5000607 7/1/2016 19:49:0,12.05,31.33,8993.178,27.62,8809.196,28.15,8799.694,28.17,8721.469,28.4,-0.266,-67.96,-5.551,641.8,-0.317,-73.57,-5.446,643,2884.262,25.8829,1019.191,12.96792,0.036,38.79047,0.111,23.14609,0.066,49.7717,0.144,0.011,2.926,1.008,116.6,0.011,2.531,0.71,83.8,0.314,0.002,0.136
5100663 7/1/2016 19:50:0,12.05,31.26,9007.402,27.58,8754.308,28.3,8817.641,28.12,8666.26,28.56,-0.245,-62.59,-6.055,700,-0.296,-68.7,-5.855,691.2,2884.116,25.88406,1019.495,6.096757,0.017,15.19858,0.044,29.89256,0.086,17.61211,0.052,0.005,1.297,0.184,21.3,0.004,0.9310001,0.108,12.75,0.486,0.004,0.137
5200723 7/1/2016 19:51:0,12.05,31.23,9017.587,27.56,8723.906,28.39,8848.547,28.03,8643.792,28.62,-0.234,-59.64,-5.816001,672.4,-0.287,-66.6,-5.589,659.9,2884.314,25.88249,1019.336,12.21391,0.034,33.85951,0.09800001,0,0,39.28652,0.115,0.009000001,2.207,0.103,11.89,0.009000001,2.124,0.102,12.05,0.6690001,0.005,0.07300001
5300574 7/1/2016 19:52:0,12.05,31.19,9005.773,27.59,8705.386,28.44,8848.547,28.03,8596.95,28.76,-0.23,-58.73,-5.853,676.7,-0.278,-64.47999,-5.621,663.6001,2884.293,25.88265,1019.442,0,0,38.61218,0.112,0,0,41.47767,0.122,0.01,2.461,0.085,9.849999,0.007,1.677,0.08300001,9.79,0.687,0.005,0.06
5400659 7/1/2016 19:53:0,12.05,31.12,8981.404,27.66,8595.261,28.77,8808.668,28.15,8529.969,28.96,-0.209,-53.29,-6.508001,752.4,-0.262,-60.79,-6.255,738.5,2884.304,25.88256,1019.471,14.74383,0.041,21.09076,0.062,28.19864,0.081,30.598,0.09100001,0.003,0.7460001,0.153,17.73,0.003,0.6360001,0.147,17.31,0.226,0.002,0.056
5500726 7/1/2016 19:54:0,12.05,31.09,8943.735,27.76,8604.242,28.74,8788.729,28.2,8546.388,28.91,-0.224,-57.19,-6.811,787.4,-0.279,-64.82,-6.545,772.7,2884.356,25.88216,1019.515,12.06714,0.034,28.86578,0.085,0,0,20.70073,0.062,0.009000001,2.356,0.071,8.269999,0.008,1.919,0.06900001,8.11,0.629,0.005,0.06500001
5600770 7/1/2016 19:55:0,12.05,31.05,8936.054,27.78,8634.271,28.65,8790.721,28.2,8555.085,28.88,-0.233,-59.32,-6.761,781.6,-0.279,-64.83999,-6.520001,769.8,2884.522,25.88084,1019.629,8.245407,0.023,15.50728,0.045,10.73772,0.031,0,0,0.003,0.754,0.09200001,10.61,0.002,0.5710001,0.079,9.36,0.9850001,0.008,0.053
5700585 7/1/2016 19:56:0,12.04,31.02,8957.482,27.72,8710.889,28.43,8831.597,28.08,8659.602,28.58,-0.252,-64.39,-6.347,733.8,-0.305,-70.78,-6.157,726.9,2884.428,25.88158,1019.165,5.417735,0.015,34.43042,0.1,26.95516,0.07700001,64.43703,0.188,0.01,2.436,0.215,24.87,0.013,2.913,0.204,24.07,0.84,0.007,0.178
5800654 7/1/2016 19:57:0,12.05,30.98,8985.458,27.65,8848.275,28.03,8901.722,27.88,8758.953,28.29,-0.272,-69.38,-6.059,700.4,-0.302,-70.09,-5.838,689.3,2884.927,25.87762,1019.193,11.04805,0.031,24.76314,0.071,19.32563,0.05500001,29.66042,0.085,0.004,1.054,0.117,13.49,0.004,0.8660001,0.101,11.97,1.481,0.012,0.114
5900708 7/1/2016 19:58:0,12.05,30.95,9013.92,27.57,8860.273,28,8953.178,27.74,8872.609,27.96,-0.261,-66.67,-6.28,726,-0.302,-70.01,-6.077,717.5,2884.636,25.87993,1019.489,11.52179,0.032,19.84727,0.056,26.79297,0.075,39.50772,0.112,0.003,0.795,0.131,15.17,0.002,0.42,0.117,13.8,1.087,0.009000001,0.108