07/01/2016 20:00 CR1000 (SN: 7908)
0000693 7/1/2016 19:59:0,12.05,30.91,9030.215,27.52,8865.068,27.99,9012.018,27.57,8910.707,27.86,-0.257,-65.68,-6.335,732.4,-0.293,-67.93,-6.128,723.4,2884.854,25.8782,1019.361,0,0,11.34087,0.032,27.94297,0.078,0,0,0.003,0.696,0.075,8.689999,0.003,0.8110001,0.05700001,6.705,1.399,0.011,0.09100001
0100732 7/1/2016 20:0:0,12.05,30.91,9030.215,27.52,8876.301,27.95,9030.311,27.52,8910.707,27.86,-0.257,-65.43,-6.276001,725.5,-0.29,-67.18,-6.066001,716.2,2884.854,25.8782,1019.403,0,0,15.10157,0.043,0,0,0,0,0.003,0.7360001,0.097,11.27,0.002,0.429,0.08300001,9.809999,1.399,0.011,0.097
0200603 7/1/2016 20:1:0,12.05,30.91,9043.692,27.48,8904.822,27.87,9030.311,27.52,8918.787,27.83,-0.26,-66.29,-6.319,730.6,-0.289,-67.01999,-6.102,720.4,2884.262,25.8829,1019.447,12.19102,0.034,3.087586,0.009000001,0,0,20.60024,0.058,0.002,0.404,0.07300001,8.4,0.001,0.269,0.063,7.387,0.314,0.002,0.07300001
0300684 7/1/2016 20:2:0,12.05,30.95,9061.681,27.43,8938.303,27.78,9064.065,27.43,8999.79,27.61,-0.267,-67.99,-6.382001,737.8,-0.292,-67.75,-6.158001,727.1,2889.139,25.84423,1019.277,11.07136,0.031,17.10714,0.048,30.53124,0.085,35.97667,0.101,0.003,0.6460001,0.081,9.41,0.002,0.439,0.06900001,8.189999,4.033,0.032,0.081
0400738 7/1/2016 20:3:0,12.05,30.95,9079.288,27.38,8947.588,27.75,9096.828,27.34,9026.199,27.53,-0.26,-66.19999,-6.424,742.7,-0.284,-65.93999,-6.194,731.3,2887.698,25.85564,1019.409,0,0,10.49718,0.03,17.07166,0.047,18.29707,0.051,0.002,0.422,0.08000001,9.26,0.002,0.455,0.06900001,8.099999,2.612,0.021,0.097
0500773 7/1/2016 20:4:0,12.05,30.95,9096.941,27.34,8959.724,27.72,9144.183,27.21,9032.298,27.51,-0.255,-65.03,-5.102,589.8,-0.277,-64.25,-4.953,584.8,2884.709,25.87935,1019.413,11.09952,0.031,10.52424,0.03,22.05543,0.06100001,0,0,0.005,1.295,1.094,126.4,0.005,1.249,1.023,120.8,1.204,0.01,0.07600001
0600582 7/1/2016 20:5:0,12.04,30.95,9103.921,27.32,8891.623,27.91,9153.45,27.18,8948.175,27.75,-0.224,-57.15,-5.799,670.4001,-0.245,-56.77,-5.475,646.3,2884.293,25.88265,1019.18,0,0,37.23922,0.105,0,0,52.1603,0.146,0.011,2.683,1.092,126.2,0.01,2.404,0.9770001,115.4,0.687,0.005,0.111
0700633 7/1/2016 20:6:0,12.05,30.98,9103.921,27.32,8916.134,27.84,9151.389,27.19,8939.999,27.77,-0.237,-60.47,-5.891,681.1,-0.256,-59.49,-5.681,670.7,2884.262,25.8829,1019.176,0,0,25.90267,0.07300001,11.08762,0.031,30.28345,0.085,0.007,1.878,1.05,121.4,0.006,1.354,1.012,119.5,0.314,0.002,0.067
0800701 7/1/2016 20:7:0,12.05,30.98,9122.03,27.27,8850.284,28.03,9096.828,27.34,8876.624,27.95,-0.226,-57.77,-6.750001,780.4,-0.252,-58.49,-6.403,756,2884.47,25.88125,1019.296,10.92068,0.03,27.73962,0.079,17.07166,0.047,40.11104,0.114,0.005,1.179,0.089,10.32,0.002,0.56,0.259,30.54,0.8020001,0.006,0.108
0900763 7/1/2016 20:8:0,12.05,30.98,9108.448,27.3,8777.709,28.24,9074.292,27.4,8819.58,28.12,-0.219,-55.88,-6.4,739.8,-0.257,-59.68,-5.976,705.5,2884.074,25.88439,1019.492,9.555594,0.026,17.12949,0.049,27.65441,0.07700001,29.8989,0.085,0.004,1.072,0.119,13.74,0.002,0.535,0.32,37.83,0.518,0.004,0.079
1000584 7/1/2016 20:9:0,12.05,30.98,9082.573,27.38,8782.083,28.22,9031.333,27.52,8790.661,28.2,-0.229,-58.31,-6.218001,718.9,-0.263,-60.97,-5.825,687.8,2884.095,25.88423,1019.31,8.373216,0.023,19.69312,0.05700001,7.856546,0.022,0,0,0.003,0.8110001,0.05900001,6.834,0.002,0.413,0.299,35.26,0.503,0.004,0.066
1100596 7/1/2016 20:10:0,12.05,30.98,9060.861,27.44,8761.426,28.28,9028.278,27.53,8790.661,28.2,-0.225,-57.42,-6.286,726.7,-0.265,-61.49,-6.039,713,2883.876,25.88597,1019.376,10.63884,0.029,0,0,10.94563,0.031,0,0,0.002,0.5580001,0.049,5.684001,0.002,0.385,0.043,5.05,0.771,0.006,0.05500001
1200670 7/1/2016 20:11:0,12.05,30.98,9031.848,27.52,8761.426,28.28,9007.953,27.58,8790.661,28.2,-0.232,-59.3,-5.852,676.6,-0.269,-62.34,-6.148,725.9,2883.927,25.88556,1019.281,6.112592,0.017,0,0,29.38426,0.082,0,0,0.003,0.6620001,0.5720001,66.18,0.002,0.501,0.062,7.347,0.592,0.005,0.05500001
1300757 7/1/2016 20:12:0,12.05,31.02,9011.884,27.57,8781.282,28.23,8971.366,27.69,8790.661,28.2,-0.245,-62.43,-6.273,725.2,-0.278,-64.61999,-6.276001,740.9,2884.137,25.88389,1019.443,10.58344,0.03,16.38178,0.047,10.94563,0.031,0,0,0.006,1.448,0.5,57.79,0.006,1.472,0.071,8.349999,0.468,0.004,0.078
1400669 7/1/2016 20:13:0,12.05,31.02,9008.624,27.58,8843.463,28.05,8974.416,27.68,8872.641,27.96,-0.261,-66.47,-6.588,761.6,-0.294,-68.22,-6.325,746.8,2883.802,25.88656,1019.465,7.846245,0.022,19.25885,0.05500001,16.85303,0.047,46.47482,0.132,0.004,0.8940001,0.06,6.944,0.003,0.7270001,0.052,6.154,0.6230001,0.005,0.08800001
1500606 7/1/2016 20:14:0,12.05,31.05,9026.548,27.53,8788.442,28.2,9016.083,27.56,8825.576,28.1,-0.243,-61.88,-6.658001,769.7,-0.28,-64.92,-6.389,754.3,2883.845,25.88621,1019.308,8.727327,0.024,19.71815,0.05700001,25.79019,0.07200001,33.33021,0.095000.004,0.957,0.062,7.162,0.003,0.6090001,0.052,6.127,0.9110001,0.007,0.071
1600701 7/1/2016 20:15:0,12.05,31.05,9010.253,27.58,8810.72,28.14,9030.311,27.52,8859.532,28,-0.252,-64.18,-6.592001,762.1,-0.285,-66.03,-6.330001,747.3,2883.676,25.88755,1019.369,9.457347,0.026,13.71151,0.039,0,0,24.13028,0.06900001,0.004,1.043,0.075,8.679999,0.002,0.5790001,0.06400001,7.606001,0.6270001,0.005,0.089
1700561 7/1/2016 20:16:0,12.05,31.05,9010.661,27.58,8801.559,28.17,9030.311,27.52,8837.542,28.06,-0.248,-63.35999,-6.383,737.9,-0.279,-64.79,-6.325,746.7,2883.959,25.8853,1019.427,9.776562,0.027,14.12759,0.041,0,0,29.12184,0.08300001,0.004,0.9990001,0.474,54.74,0.003,0.6670001,0.09100001,10.77,0.8620001,0.007,0.07
1800582 7/1/2016 20:17:0,12.05,31.05,9006.181,27.59,8779.293,28.23,9030.311,27.52,8799.636,28.17,-0.247,-63,-5.925,685,-0.277,-64.23,-6.127,723.4,2883.658,25.8877,1019.439,3.128967,0.009000001,14.18286,0.041,0,0,21.36396,0.06100001,0.003,0.696,0.494,57.06,0.002,0.478,0.047,5.592001,1.137,0.009000001,0.078
1900663 7/1/2016 20:18:0,12.05,31.09,9001.709,27.6,8736.91,28.35,9030.311,27.52,8791.658,28.2,-0.238,-60.74,-6.259,723.6,-0.272,-63.15,-6.184001,730.1,2883.445,25.88938,1019.258,9.085844,0.025,22.49221,0.06500001,0,0,7.659518,0.022,0.004,1.093,0.313,36.19,0.003,0.715,0.1,11.84,0.5660001,0.004,0.071
2000718 7/1/2016 20:19:0,12.05,31.09,8981.393,27.66,8749.168,28.32,9029.295,27.52,8790.661,28.2,-0.247,-63.01,-5.808,671.4,-0.277,-64.32,-6.210001,733.1,2884.011,25.88489,1019.303,0,0,19.60838,0.05700001,7.806164,0.022,0,0,0.006,1.448,0.7230001,83.6,0.004,0.923,0.09900001,11.67,0.5560001,0.004,0.06900001
2100586 7/1/2016 20:20:0,12.05,31.09,8979.366,27.66,8737.704,28.35,8979.497,27.66,8784.717,28.22,-0.243,-61.99,-6.165,712.7,-0.273,-63.28,-6.310001,745,2883.906,25.88572,1019.498,6.720969,0.019,23.70269,0.06900001,22.72462,0.06400001,17.83594,0.051,0.005,1.274,0.6680001,77.28,0.004,0.9170001,0.05,5.903,0.5990001,0.005,0.05700001
2200648 7/1/2016 20:21:0,12.05,31.12,8956.266,27.73,8679.354,28.52,8969.334,27.69,8744.09,28.33,-0.236,-60.16,-6.416001,741.8,-0.269,-62.33,-6.477,764.7,2883.32,25.89038,1019.399,4.35406,0.012,16.94303,0.049,0,0,24.49311,0.071,0.007,1.691,0.5850001,67.68,0.004,1.01,0.09200001,10.88,0.5380001,0.004,0.08000001
2300712 7/1/2016 20:22:0,12.05,31.12,8938.479,27.78,8722.676,28.39,8969.334,27.69,8790.661,28.2,-0.252,-64.28,-6.545,756.7,-0.281,-65.27,-6.468001,763.6,2883.068,25.89238,1019.474,10.25908,0.029,17.30548,0.05,0,0,0,0,0.004,0.952,0.317,36.7,0.003,0.634,0.07300001,8.58,0.362,0.003,0.078
2400595 7/1/2016 20:23:0,12.05,31.12,8933.224,27.79,8665.663,28.56,8963.276,27.71,8706.63,28.44,-0.236,-60.28,-6.254,723.1,-0.267,-61.93,-6.439,760.3,2882.191,25.89935,1019.438,3.105215,0.009000001,35.54568,0.104,18.17637,0.051,39.40371,0.114,0.008,2.09,0.7090001,82,0.005,1.213,0.079,9.36,0.9760001,0.008,0.063
2500651 7/1/2016 20:24:0,12.05,31.16,8916.69,27.84,8589.408,28.78,8912.785,27.85,8672.131,28.54,-0.225,-57.47,-6.785,784.4,-0.259,-60.06,-6.526001,770.5,2877.222,25.93891,1019.523,11.40486,0.032,14.33355,0.042,15.11328,0.043,0,0,0.001,0.34,0.05700001,6.609,0.001,0.319,0.049,5.781,3.139,0.025,0.06
2600702 7/1/2016 20:25:0,12.05,31.19,8887.309,27.92,8573.068,28.83,8908.748,27.86,8637.885,28.64,-0.229,-58.54,-6.640001,767.6,-0.261,-60.45,-6.383,753.6,2876.817,25.94214,1019.529,7.747179,0.022,0,0,0,0,28.94296,0.085,0.003,0.666,0.097,11.17,0.002,0.475,0.09800001,11.59,3.836,0.031,0.056
2700558 7/1/2016 20:26:0,12.05,31.19,8875.266,27.96,8592.127,28.78,8894.7,27.9,8672.131,28.54,-0.239,-61,-6.290001,727.1,-0.27,-62.61,-6.01,709.5,2883.154,25.8917,1019.464,11.70295,0.033,9.030354,0.027,25.46182,0.07200001,0,0,0.002,0.521,0.102,11.77,0.002,0.532,0.114,13.52,1.326,0.011,0.067
2800632 7/1/2016 20:27:0,12.05,31.19,8860.423,28,8592.129,28.78,8849.549,28.03,8658.433,28.58,-0.243,-62.04,-6.108,706.1,-0.274,-63.68,-5.878,694,2883.822,25.88639,1019.414,0,0,11.6694,0.034,7.706762,0.022,24.83029,0.07300001,0.003,0.813,0.066,7.597,0.003,0.7460001,0.06,7.079,0.62,0.005,0.063
2900726 7/1/2016 20:28:0,12.05,31.19,8849.218,28.03,8584.346,28.8,8847.549,28.04,8647.668,28.61,-0.245,-62.47,-6.072001,702,-0.279,-64.77,-5.971,705,2883.55,25.88855,1019.414,11.97818,0.034,11.66246,0.034,7.657892,0.022,28.94296,0.085,0.003,0.6640001,0.158,18.3,0.003,0.789,0.093,10.99,0.606,0.005,0.07200001
3000551 7/1/2016 20:29:0,12.05,31.23,8836.413,28.07,8577.349,28.82,8838.577,28.06,8630.094,28.66,-0.244,-62.31,-6.196,716.3,-0.279,-64.69999,-5.99,707.2,2883.802,25.88656,1019.395,0,0,11.65553,0.034,22.29298,0.06400001,37.1968,0.109,0.003,0.873,0.078,9.05,0.004,0.8790001,0.052,6.176,0.6230001,0.005,0.06100001
3100626 7/1/2016 20:30:0,12.05,31.23,8835.615,28.07,8608.172,28.73,8800.691,28.17,8650.63,28.6,-0.258,-65.91,-6.350001,734.1,-0.291,-67.58,-6.222,734.6,2883.425,25.88955,1019.433,4.298841,0.012,37.64545,0.111,23.92734,0.068,35.55097,0.104,0.011,2.715,0.38,43.89,0.01,2.381,0.135,15.89,0.5560001,0.004,0.08300001
3200698 7/1/2016 20:31:0,12.05,31.23,8840.815,28.05,8710.854,28.43,8842.565,28.05,8760.941,28.28,-0.278,-71.03,-6.779,783.7,-0.31,-71.82,-6.511,768.7,2882.964,25.89321,1019.435,9.290328,0.026,23.054,0.067,17.94551,0.051,31.62875,0.09100001,0.003,0.7600001,0.085,9.769999,0.003,0.6080001,0.082,9.67,0.377,0.003,0.093
3300551 7/1/2016 20:32:0,12.05,31.26,8875.668,27.96,8761.434,28.28,8903.73,27.88,8791.658,28.2,-0.281,-71.72999,-6.78,783.9,-0.308,-71.47999,-6.633,783.2,2882.62,25.89594,1019.501,12.4067,0.035,10.62984,0.031,16.63845,0.047,7.659518,0.022,0.002,0.44,0.293,33.86,0.002,0.422,0.081,9.61,1.022,0.008,0.086
3400641 7/1/2016 20:33:0,12.05,31.26,8914.276,27.85,8780.479,28.23,8931.972,27.8,8845.505,28.04,-0.274,-69.86999,-6.902001,797.9,-0.299,-69.29,-6.674,787.9,2882.545,25.89654,1019.41,13.50958,0.038,9.52578,0.027,29.45773,0.08300001,16.53643,0.047,0.003,0.799,0.16,18.49,0.004,0.892,0.062,7.354001,0.6220001,0.005,0.07700001
3500677 7/1/2016 20:34:0,12.05,31.26,8932.819,27.79,8734.535,28.36,8969.334,27.69,8795.647,28.18,-0.253,-64.65999,-6.102,705.5,-0.279,-64.83999,-6.656,785.8,2882.485,25.89701,1019.373,0,0,21.42698,0.062,0,0,16.53643,0.047,0.005,1.203,0.818,94.6,0.004,0.8850001,0.089,10.46,1.356,0.011,0.08400001
3600724 7/1/2016 20:35:0,12.05,31.26,8946.16,27.76,8761.426,28.28,8997.791,27.61,8796.645,28.18,-0.257,-65.69,-6.672001,771.4,-0.28,-64.92,-6.719,793.2,2883.152,25.89171,1019.511,12.06714,0.034,0,0,30.42045,0.085,17.94931,0.051,0.002,0.48,0.369,42.68,0.001,0.331,0.089,10.54,0.357,0.003,0.09
3700559 7/1/2016 20:36:0,12.05,31.26,8967.613,27.7,8778.106,28.23,9030.311,27.52,8833.541,28.08,-0.256,-65.29999,-6.653,769.1,-0.278,-64.58,-6.713,792.6,2883.132,25.89187,1019.441,12.05013,0.034,16.45671,0.047,0,0,26.96088,0.07700001,0.005,1.397,0.502,57.98,0.004,0.878,0.1,11.83,0.9590001,0.008,0.07
3800625 7/1/2016 20:37:0,12.04,31.26,8981.393,27.66,8757.469,28.29,9030.311,27.52,8800.634,28.17,-0.243,-62.11,-6.8,786.1,-0.27,-62.66,-6.699,791,2882.988,25.89302,1019.428,0,0,8.852557,0.026,0,0,22.29772,0.06400001,0.003,0.6820001,0.303,35.02,0.002,0.5660001,0.081,9.61,1.481,0.012,0.05500001
3900733 7/1/2016 20:38:0,12.05,31.26,8980.987,27.66,8695.097,28.47,9030.311,27.52,8786.698,28.21,-0.23,-58.55,-6.600001,763.1,-0.257,-59.59,-6.752001,797.2,2883.068,25.89238,1019.397,3.113089,0.009000001,23.14232,0.067,0,0,14.83021,0.043,0.004,0.998,0.448,51.79,0.004,0.874,0.06900001,8.179999,0.161,0.001,0.06
4000562 7/1/2016 20:39:0,12.05,31.26,8960.317,27.72,8677.783,28.52,9028.278,27.53,8778.77,28.23,-0.231,-59.02,-6.952,804,-0.26,-60.34,-6.783,801,2882.975,25.89312,1019.444,8.266318,0.023,18.0079,0.052,10.94563,0.031,23.78125,0.06900001,0.006,1.628,0.236,27.31,0.006,1.313,0.058,6.905,0.679,0.005,0.08000001
4100627 7/1/2016 20:40:0,12.05,31.26,8957.076,27.73,8690.79,28.49,9019.132,27.55,8769.853,28.26,-0.234,-59.61,-7.077,818,-0.262,-60.79,-6.859,810,2882.524,25.8967,1019.281,0,0,30.61727,0.089,23.59424,0.066,28.35733,0.082,0.009000001,2.281,0.201,23.28,0.007,1.723,0.07600001,8.929999,0.625,0.005,0.074
4200715 7/1/2016 20:41:0,12.05,31.26,8939.692,27.77,8662.909,28.57,8971.366,27.69,8758.978,28.29,-0.232,-59.17,-7.181,830,-0.26,-60.44,-7.075,835,2881.794,25.9025,1019.426,10.9301,0.031,33.5981,0.09800001,10.94563,0.031,36.69714,0.106,0.009000001,2.259,0.327,37.75,0.007,1.673,0.096,11.3,1.256,0.01,0.081
4300534 7/1/2016 20:42:0,12.05,31.3,8933.628,27.79,8695.478,28.47,8971.366,27.69,8790.661,28.2,-0.237,-60.49,-7.026001,812,-0.265,-61.46,-7.119,840,2882.629,25.89587,1019.323,4.35406,0.012,17.29091,0.05,10.94563,0.031,0,0,0.004,0.989,0.508,58.7,0.003,0.6540001,0.06,7.127,0.605,0.005,0.07200001
4400628 7/1/2016 20:43:0,12.05,31.3,8933.628,27.79,8658.938,28.58,8982.546,27.65,8762.924,28.28,-0.228,-58.22,-7.095,820,-0.257,-59.59,-7.210001,851,2881.92,25.90151,1019.385,4.35406,0.012,14.01051,0.041,25.12073,0.07,31.56622,0.09100001,0.005,1.211,0.389,45,0.005,1.074,0.07600001,8.92,1.168,0.009000001,0.079
4500528 7/1/2016 20:44:0,12.05,31.3,8932.819,27.79,8692.032,28.48,8969.334,27.69,8758.972,28.29,-0.24,-61.26,-7.203,833,-0.264,-61.16,-7.288001,860,2882.734,25.89504,1019.315,0,0,45.81324,0.133,0,0,35.07058,0.101,0.012,3.177,0.472,54.54,0.009000001,2.186,0.056,6.574001,0.5660001,0.004,0.08800001
4600699 7/1/2016 20:45:0,12.05,31.33,8947.373,27.75,8773.341,28.25,9003.888,27.59,8836.532,28.07,-0.257,-65.65,-7.376001,853,-0.277,-64.31,-7.337,866,2882.88,25.89387,1019.435,11.8829,0.033,16.57133,0.048,30.21606,0.08400001,25.3057,0.07200001,0.001,0.365,0.435,50.27,0.001,0.285,0.07300001,8.57,0.468,0.004,0.085
4700567 7/1/2016 20:46:0,12.05,31.33,8975.314,27.67,8780.483,28.23,9030.311,27.52,8849.496,28.03,-0.251,-64.07,-7.540001,872,-0.272,-63.14,-7.366,870,2882.526,25.89669,1019.575,10.52973,0.03,13.62152,0.039,0,0,7.659518,0.022,0.003,0.7230001,0.269,31.06,0.003,0.67,0.058,6.876001,0.9450001,0.008,0.081
4800636 7/1/2016 20:47:0,12.05,31.33,8987.081,27.64,8778.098,28.23,9030.311,27.52,8843.513,28.05,-0.245,-62.4,-7.248,838,-0.265,-61.54,-7.294,861,2882.315,25.89836,1019.497,10.31153,0.029,11.75001,0.034,0,0,19.20712,0.05500001,0.006,1.441,0.363,42.02,0.004,1.03,0.09,10.62,0.61,0.005,0.108
4900707 7/1/2016 20:48:0,12.05,31.33,8992.364,27.63,8710.455,28.43,9030.311,27.52,8791.658,28.2,-0.226,-57.77,-7.339,848,-0.252,-58.53,-7.167,846,2882.777,25.8947,1019.517,12.12884,0.034,21.08397,0.06100001,0,0,7.659518,0.022,0.005,1.268,0.187,21.65,0.004,0.9440001,0.056,6.605,1.053,0.008,0.071
5000574 7/1/2016 20:49:0,12.05,31.33,8978.557,27.67,8640.152,28.63,9030.311,27.52,8738.239,28.35,-0.213,-54.4,-7.133,825,-0.241,-55.83,-6.812,804,2882.775,25.89471,1019.46,7.80643,0.022,22.0586,0.06500001,0,0,46.03458,0.133,0.004,0.9310001,0.067,7.707,0.004,0.872,0.136,16.07,0.5900001,0.005,0.06500001
5100646 7/1/2016 20:50:0,12.05,31.33,8955.458,27.73,8643.302,28.63,9026.246,27.53,8744.177,28.33,-0.224,-57.22,-6.977,807,-0.254,-58.82,-6.815,805,2882.252,25.89886,1019.388,6.050475,0.017,29.07904,0.085,15.21023,0.043,47.29476,0.137,0.01,2.59,0.192,22.17,0.009000001,2.13,0.08400001,9.92,0.592,0.005,0.085
5200718 7/1/2016 20:51:0,12.05,31.33,8933.628,27.79,8629.612,28.67,8977.465,27.67,8724.366,28.39,-0.224,-57.08,-7.148,826,-0.253,-58.62,-6.972,823,2882.516,25.89677,1019.329,4.35406,0.012,28.46283,0.08400001,20.72805,0.058,36.01426,0.104,0.006,1.443,0.28,32.38,0.005,1.195,0.097,11.4,1.14,0.009000001,0.08700001
5300551 7/1/2016 20:52:0,12.05,31.37,8919.11,27.83,8562.204,28.86,8956.207,27.73,8651.583,28.6,-0.214,-54.5,-7.445,861,-0.239,-55.52,-7.005,827,2882.347,25.89811,1019.515,11.98867,0.034,11.61375,0.034,24.96061,0.07,28.00147,0.082,0.003,0.711,0.06100001,7.043,0.002,0.517,0.195,22.98,0.7780001,0.006,0.06
5400615 7/1/2016 20:53:0,12.05,31.37,8896.159,27.9,8545.146,28.91,8908.748,27.86,8613.424,28.71,-0.218,-55.58,-7.246,838,-0.246,-56.97,-6.969,823,2882.043,25.90053,1019.423,12.0597,0.034,11.84795,0.035,0,0,0,0,0.003,0.835,0.144,16.64,0.004,0.8900001,0.137,16.22,0.468,0.004,0.089
5500711 7/1/2016 20:54:0,12.05,31.37,8874.063,27.96,8535.09,28.94,8908.748,27.86,8596.906,28.76,-0.219,-55.97,-7.094001,820,-0.25,-57.92,-6.855,809,2881.785,25.90258,1019.468,11.9277,0.034,17.47318,0.052,0,0,30.32855,0.089,0.003,0.748,0.107,12.41,0.003,0.6370001,0.115,13.56,1.404,0.011,0.074
5600558 7/1/2016 20:55:0,12.05,31.4,8846.418,28.04,8524.634,28.98,8867.61,27.98,8596.895,28.76,-0.224,-57.17,-7.047,815,-0.257,-59.59,-6.907,815,2882.096,25.90011,1019.402,11.83698,0.034,6.401939,0.019,28.0037,0.079,26.28848,0.078,0.004,0.9590001,0.223,25.78,0.003,0.747,0.09100001,10.69,0.817,0.006,0.068
5700607 7/1/2016 20:56:0,12.05,31.4,8836.413,28.07,8530.823,28.96,8848.547,28.03,8584.253,28.8,-0.233,-59.33,-7.085,819,-0.265,-61.46,-6.855,809,2880.455,25.91316,1019.568,0,0,8.985763,0.027,0,0,29.16943,0.086,0.005,1.372,0.051,5.890001,0.006,1.289,0.049,5.836001,2.025,0.016,0.062
5800709 7/1/2016 20:57:0,12.05,31.4,8820.448,28.11,8520.402,28.99,8847.549,28.04,8580.365,28.81,-0.234,-59.62,-7.190001,831,-0.267,-61.99,-6.906,815,2880.911,25.90953,1019.439,11.28931,0.032,18.85672,0.056,7.657892,0.022,28.90898,0.085,0.004,1.114,0.112,12.99,0.003,0.7700001,0.104,12.26,1.812,0.014,0.081
5900544 7/1/2016 20:58:0,12.05,31.4,8811.668,28.14,8482.992,29.1,8814.65,28.13,8555.085,28.88,-0.23,-58.79,-7.456001,862,-0.263,-61.13,-7.170001,847,2882.005,25.90083,1019.419,4.287972,0.012,7.417379,0.022,29.64212,0.085,0,0,0.003,0.692,0.126,14.6,0.002,0.437,0.162,19.08,1.621,0.013,0.09200001